FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,326.01
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,654.45 2,664.37 2,654.02 2,663.19 0.0K
08:05 2,663.69 2,666.08 2,659.65 2,660.75 0.0K
08:10 2,661.05 2,662.47 2,659.83 2,660.19 0.0K
08:15 2,659.77 2,662.19 2,659.46 2,662.03 0.0K
08:20 2,661.18 2,663.85 2,660.88 2,663.55 0.0K
08:25 2,663.10 2,663.10 2,659.37 2,659.62 0.0K
08:30 2,659.52 2,660.09 2,656.48 2,658.48 0.0K
08:35 2,658.66 2,659.18 2,658.20 2,658.20 0.0K
08:40 2,658.16 2,659.97 2,658.11 2,659.74 0.0K
08:45 2,659.79 2,660.32 2,658.74 2,659.43 0.0K
08:50 2,659.21 2,659.53 2,659.06 2,659.53 0.0K
08:55 2,659.64 2,661.07 2,659.11 2,660.47 0.0K
09:00 2,660.36 2,662.49 2,659.96 2,662.49 0.0K
09:05 2,662.86 2,664.70 2,662.15 2,663.11 0.0K
09:10 2,663.22 2,664.53 2,663.22 2,664.33 0.0K
09:15 2,664.23 2,664.23 2,663.54 2,663.69 0.0K
09:20 2,663.99 2,664.17 2,662.81 2,662.81 0.0K
09:25 2,662.59 2,662.59 2,660.99 2,661.59 0.0K
09:30 2,661.68 2,662.22 2,660.44 2,660.44 0.0K
09:35 2,660.49 2,660.75 2,659.78 2,660.74 0.0K
09:40 2,661.16 2,661.37 2,660.16 2,660.16 0.0K
09:45 2,660.20 2,661.39 2,660.10 2,661.30 0.0K
09:50 2,661.30 2,663.62 2,661.30 2,663.62 0.0K
09:55 2,663.62 2,664.83 2,663.48 2,664.74 0.0K
10:00 2,664.66 2,664.66 2,663.52 2,663.52 0.0K
10:05 2,663.40 2,666.42 2,660.98 2,665.70 0.0K
10:10 2,665.70 2,666.04 2,665.70 2,665.94 0.0K
10:15 2,665.99 2,668.76 2,665.60 2,666.03 0.0K
10:20 2,665.88 2,665.88 2,665.24 2,665.67 0.0K
10:25 2,665.71 2,665.98 2,665.03 2,665.03 0.0K
10:30 2,664.99 2,664.99 2,663.53 2,663.68 0.0K
10:35 2,662.96 2,663.58 2,662.27 2,662.27 0.0K
10:40 2,662.69 2,663.27 2,662.23 2,662.23 0.0K
10:45 2,662.08 2,662.45 2,661.80 2,661.80 0.0K
10:50 2,661.80 2,661.80 2,659.51 2,661.21 0.0K
10:55 2,661.36 2,663.62 2,660.79 2,662.97 0.0K
11:00 2,664.08 2,666.85 2,664.08 2,664.82 0.0K
11:05 2,665.24 2,665.43 2,664.23 2,664.23 0.0K
11:10 2,664.13 2,664.55 2,663.62 2,664.34 0.0K
11:15 2,664.49 2,664.98 2,664.49 2,664.68 0.0K
11:20 2,664.53 2,664.95 2,663.24 2,663.24 0.0K
11:25 2,663.16 2,663.16 2,662.06 2,663.09 0.0K
11:30 2,662.99 2,663.98 2,662.99 2,663.98 0.0K
11:35 2,663.93 2,663.98 2,663.72 2,663.81 0.0K
11:40 2,663.96 2,664.57 2,663.86 2,663.86 0.0K
11:45 2,663.91 2,664.37 2,663.68 2,664.37 0.0K
11:50 2,664.81 2,665.57 2,664.81 2,664.98 0.0K
11:55 2,665.13 2,665.33 2,663.69 2,665.03 0.0K
12:00 2,665.37 2,666.57 2,665.37 2,665.65 0.0K
12:05 2,665.95 2,667.48 2,665.80 2,667.48 0.0K
12:10 2,667.63 2,667.63 2,665.65 2,665.65 0.0K
12:15 2,665.65 2,666.44 2,665.61 2,666.44 0.0K
12:20 2,666.59 2,667.23 2,666.44 2,666.74 0.0K
12:25 2,666.59 2,666.59 2,666.08 2,666.26 0.0K
12:30 2,666.04 2,666.04 2,664.85 2,664.85 0.0K
12:35 2,664.55 2,665.93 2,664.55 2,665.93 0.0K
12:40 2,665.88 2,666.25 2,665.64 2,666.09 0.0K
12:45 2,666.12 2,666.52 2,665.71 2,666.52 0.0K
12:50 2,666.37 2,666.98 2,666.26 2,666.69 0.0K
12:55 2,666.84 2,668.26 2,666.29 2,668.11 0.0K
13:00 2,668.07 2,668.22 2,666.55 2,667.42 0.0K
13:05 2,667.31 2,668.00 2,666.40 2,666.70 0.0K
13:10 2,667.00 2,667.00 2,665.45 2,666.03 0.0K
13:15 2,666.14 2,668.58 2,666.14 2,668.06 0.0K
13:20 2,668.06 2,668.89 2,667.68 2,668.25 0.0K
13:25 2,668.16 2,669.16 2,667.83 2,668.40 0.0K
13:30 2,668.25 2,670.06 2,667.95 2,668.91 0.0K
13:35 2,669.06 2,669.37 2,666.60 2,666.60 0.0K
13:40 2,666.00 2,667.57 2,665.85 2,667.48 0.0K
13:45 2,667.05 2,667.50 2,666.65 2,666.65 0.0K
13:50 2,666.60 2,666.60 2,665.07 2,665.15 0.0K
13:55 2,665.46 2,667.39 2,665.46 2,667.39 0.0K
14:00 2,667.57 2,668.82 2,667.33 2,668.14 0.0K
14:05 2,668.29 2,670.93 2,668.29 2,670.93 0.0K
14:10 2,670.93 2,673.05 2,670.88 2,672.33 0.0K
14:15 2,671.91 2,673.93 2,671.91 2,673.93 0.0K
14:20 2,673.93 2,674.17 2,672.42 2,672.42 0.0K
14:25 2,672.34 2,673.20 2,671.82 2,672.06 0.0K
14:30 2,671.94 2,671.94 2,669.39 2,669.39 0.0K
14:35 2,669.54 2,671.40 2,668.70 2,669.32 0.0K
14:40 2,669.74 2,669.74 2,667.09 2,668.99 0.0K
14:45 2,668.69 2,669.14 2,667.50 2,667.50 0.0K
14:50 2,667.45 2,668.52 2,666.02 2,667.35 0.0K
14:55 2,666.93 2,668.24 2,666.84 2,667.41 0.0K
15:00 2,667.40 2,667.82 2,666.90 2,667.54 0.0K
15:05 2,667.54 2,667.54 2,665.45 2,665.45 0.0K
15:10 2,665.82 2,668.44 2,665.66 2,667.34 0.0K
15:15 2,667.19 2,667.89 2,666.84 2,667.00 0.0K
15:20 2,666.85 2,666.85 2,664.67 2,665.07 0.0K
15:25 2,665.24 2,665.92 2,664.14 2,665.40 0.0K
15:30 2,665.70 2,666.49 2,665.51 2,666.40 0.0K
15:35 2,666.25 2,666.69 2,665.09 2,666.69 0.0K
15:40 2,666.79 2,666.99 2,665.86 2,666.31 0.0K
15:45 2,666.16 2,667.30 2,666.16 2,666.44 0.0K
15:50 2,666.58 2,667.46 2,665.65 2,665.84 0.0K
15:55 2,665.90 2,665.90 2,664.43 2,664.81 0.0K
16:00 2,664.96 2,665.39 2,664.27 2,664.72 0.0K
16:05 2,664.57 2,666.12 2,664.57 2,665.78 0.0K
16:10 2,665.93 2,666.29 2,664.81 2,664.81 0.0K
16:15 2,664.66 2,664.66 2,663.58 2,663.63 0.0K
16:20 2,663.84 2,663.84 2,662.52 2,662.67 0.0K
16:25 2,662.81 2,663.65 2,661.84 2,662.21 0.0K
16:35 2,660.66 2,660.66 2,660.66 2,660.66 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar