FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,326.01
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,554.00 2,568.78 2,552.37 2,567.94 0.0K
08:05 2,567.94 2,567.94 2,561.79 2,561.79 0.0K
08:10 2,562.65 2,566.78 2,561.71 2,566.78 0.0K
08:15 2,566.56 2,568.43 2,566.56 2,567.93 0.0K
08:20 2,567.09 2,571.56 2,567.09 2,571.56 0.0K
08:25 2,571.94 2,571.94 2,567.67 2,567.67 0.0K
08:30 2,566.57 2,567.26 2,566.09 2,566.81 0.0K
08:35 2,566.57 2,566.66 2,565.19 2,565.84 0.0K
08:40 2,566.59 2,568.46 2,566.59 2,568.46 0.0K
08:45 2,568.15 2,569.28 2,567.97 2,569.03 0.0K
08:50 2,568.94 2,570.90 2,568.69 2,570.90 0.0K
08:55 2,571.05 2,571.05 2,568.86 2,568.86 0.0K
09:00 2,568.64 2,570.10 2,568.49 2,569.16 0.0K
09:05 2,569.24 2,574.13 2,569.24 2,574.13 0.0K
09:10 2,574.19 2,574.34 2,573.24 2,573.76 0.0K
09:15 2,573.76 2,573.76 2,571.76 2,572.05 0.0K
09:20 2,571.84 2,573.10 2,571.80 2,571.80 0.0K
09:25 2,573.27 2,573.72 2,572.19 2,572.84 0.0K
09:30 2,572.93 2,574.02 2,572.47 2,573.94 0.0K
09:35 2,573.52 2,575.67 2,573.30 2,575.67 0.0K
09:40 2,575.82 2,575.82 2,574.19 2,574.50 0.0K
09:45 2,574.20 2,574.20 2,572.20 2,572.29 0.0K
09:50 2,572.55 2,574.35 2,572.55 2,573.93 0.0K
09:55 2,573.63 2,575.83 2,573.63 2,575.83 0.0K
10:00 2,575.91 2,575.91 2,575.18 2,575.61 0.0K
10:05 2,575.41 2,576.18 2,575.31 2,575.68 0.0K
10:10 2,575.83 2,575.83 2,574.97 2,574.97 0.0K
10:15 2,575.30 2,576.91 2,575.30 2,576.91 0.0K
10:20 2,576.91 2,577.07 2,576.64 2,576.64 0.0K
10:25 2,576.55 2,576.66 2,576.24 2,576.46 0.0K
10:30 2,576.61 2,578.16 2,576.28 2,578.16 0.0K
10:35 2,578.06 2,578.53 2,577.90 2,578.43 0.0K
10:40 2,578.39 2,578.54 2,578.11 2,578.32 0.0K
10:45 2,578.17 2,578.53 2,577.29 2,578.53 0.0K
10:50 2,578.68 2,579.92 2,578.68 2,578.92 0.0K
10:55 2,578.42 2,578.60 2,578.21 2,578.60 0.0K
11:00 2,578.45 2,578.45 2,575.95 2,576.04 0.0K
11:05 2,575.44 2,575.78 2,574.81 2,575.02 0.0K
11:10 2,575.32 2,577.26 2,575.32 2,577.26 0.0K
11:15 2,577.41 2,577.41 2,576.88 2,577.11 0.0K
11:20 2,576.51 2,576.51 2,575.24 2,575.42 0.0K
11:25 2,575.50 2,575.74 2,575.36 2,575.74 0.0K
11:30 2,575.70 2,575.70 2,574.66 2,575.36 0.0K
11:35 2,575.52 2,577.71 2,575.52 2,577.45 0.0K
11:40 2,576.19 2,576.19 2,575.08 2,575.23 0.0K
11:45 2,575.16 2,575.16 2,574.30 2,574.30 0.0K
11:50 2,574.21 2,574.60 2,573.78 2,574.60 0.0K
11:55 2,574.45 2,574.45 2,573.85 2,574.39 0.0K
12:00 2,574.30 2,574.30 2,573.35 2,573.35 0.0K
12:05 2,573.45 2,573.45 2,572.42 2,572.57 0.0K
12:10 2,572.48 2,572.48 2,572.07 2,572.09 0.0K
12:15 2,572.39 2,572.92 2,572.39 2,572.87 0.0K
12:20 2,572.72 2,572.82 2,571.75 2,571.94 0.0K
12:25 2,572.04 2,573.53 2,572.04 2,573.52 0.0K
12:30 2,573.66 2,573.75 2,573.10 2,573.19 0.0K
12:35 2,573.35 2,574.79 2,573.35 2,574.79 0.0K
12:40 2,575.29 2,577.01 2,575.29 2,577.01 0.0K
12:45 2,576.86 2,577.80 2,576.86 2,577.80 0.0K
12:50 2,578.02 2,579.00 2,578.02 2,578.70 0.0K
12:55 2,578.55 2,578.55 2,577.83 2,577.99 0.0K
13:00 2,577.84 2,578.67 2,577.84 2,578.62 0.0K
13:05 2,578.73 2,579.02 2,578.32 2,578.32 0.0K
13:10 2,578.21 2,578.80 2,578.07 2,578.22 0.0K
13:15 2,577.80 2,577.80 2,576.76 2,576.91 0.0K
13:20 2,576.72 2,576.76 2,575.09 2,575.28 0.0K
13:25 2,575.04 2,575.40 2,573.81 2,574.30 0.0K
13:30 2,576.20 2,582.04 2,576.20 2,581.13 0.0K
13:35 2,580.40 2,580.40 2,577.96 2,578.08 0.0K
13:40 2,578.16 2,578.16 2,576.88 2,577.30 0.0K
13:45 2,576.98 2,577.64 2,576.98 2,577.64 0.0K
13:50 2,577.79 2,577.94 2,576.53 2,577.20 0.0K
13:55 2,577.35 2,577.79 2,577.24 2,577.24 0.0K
14:00 2,577.39 2,577.85 2,577.01 2,577.85 0.0K
14:05 2,578.15 2,578.48 2,577.74 2,578.48 0.0K
14:10 2,578.52 2,579.03 2,578.52 2,578.93 0.0K
14:15 2,578.98 2,579.82 2,578.98 2,579.19 0.0K
14:20 2,579.15 2,579.15 2,578.70 2,578.74 0.0K
14:25 2,578.63 2,579.28 2,577.62 2,578.34 0.0K
14:30 2,578.18 2,578.33 2,576.64 2,577.96 0.0K
14:35 2,578.05 2,578.60 2,577.92 2,578.36 0.0K
14:40 2,578.49 2,578.73 2,577.11 2,577.92 0.0K
14:45 2,577.16 2,577.16 2,576.30 2,576.30 0.0K
14:50 2,576.15 2,576.62 2,574.14 2,574.14 0.0K
14:55 2,574.33 2,575.53 2,573.31 2,574.30 0.0K
15:00 2,574.45 2,576.91 2,574.45 2,576.88 0.0K
15:05 2,576.35 2,576.78 2,575.86 2,576.01 0.0K
15:10 2,576.10 2,576.31 2,574.98 2,575.74 0.0K
15:15 2,576.04 2,576.34 2,575.38 2,575.48 0.0K
15:20 2,575.48 2,575.48 2,574.34 2,574.89 0.0K
15:25 2,575.04 2,575.39 2,574.42 2,574.57 0.0K
15:30 2,574.64 2,574.79 2,572.69 2,572.87 0.0K
15:35 2,572.66 2,573.17 2,572.01 2,572.01 0.0K
15:40 2,571.78 2,573.83 2,571.78 2,573.57 0.0K
15:45 2,573.15 2,574.15 2,573.15 2,573.96 0.0K
15:50 2,573.23 2,573.31 2,572.26 2,572.26 0.0K
15:55 2,572.52 2,572.98 2,570.86 2,570.86 0.0K
16:00 2,571.01 2,571.01 2,567.61 2,567.88 0.0K
16:05 2,568.03 2,568.82 2,566.89 2,568.47 0.0K
16:10 2,568.89 2,568.89 2,567.82 2,568.00 0.0K
16:15 2,567.40 2,567.87 2,564.07 2,564.11 0.0K
16:20 2,564.28 2,565.37 2,564.21 2,564.48 0.0K
16:25 2,564.59 2,565.32 2,564.03 2,564.27 0.0K
16:35 2,556.71 2,556.71 2,556.71 2,556.71 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar