FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,295.16
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,572.61 2,573.48 2,558.60 2,558.60 0.0K
08:05 2,558.49 2,561.23 2,557.38 2,557.54 0.0K
08:10 2,557.27 2,562.57 2,557.27 2,562.57 0.0K
08:15 2,562.15 2,564.41 2,559.84 2,559.90 0.0K
08:20 2,559.48 2,559.90 2,557.84 2,558.93 0.0K
08:25 2,559.33 2,559.40 2,557.89 2,558.64 0.0K
08:30 2,557.45 2,558.76 2,555.63 2,558.65 0.0K
08:35 2,558.55 2,560.85 2,558.55 2,560.12 0.0K
08:40 2,559.55 2,559.73 2,557.48 2,557.71 0.0K
08:45 2,557.93 2,560.37 2,557.87 2,559.13 0.0K
08:50 2,559.18 2,560.04 2,559.09 2,559.73 0.0K
08:55 2,559.62 2,561.50 2,559.05 2,561.50 0.0K
09:00 2,561.30 2,561.30 2,558.51 2,558.51 0.0K
09:05 2,558.93 2,558.93 2,555.27 2,558.48 0.0K
09:10 2,558.06 2,559.39 2,558.06 2,558.79 0.0K
09:15 2,558.90 2,559.86 2,558.79 2,559.86 0.0K
09:20 2,559.02 2,560.22 2,558.60 2,559.38 0.0K
09:25 2,559.22 2,561.22 2,559.11 2,560.84 0.0K
09:30 2,560.95 2,562.82 2,560.42 2,562.58 0.0K
09:35 2,562.16 2,563.53 2,561.73 2,561.73 0.0K
09:40 2,561.31 2,561.72 2,561.04 2,561.51 0.0K
09:45 2,560.66 2,560.98 2,559.04 2,559.04 0.0K
09:50 2,559.19 2,560.54 2,558.89 2,560.54 0.0K
09:55 2,560.39 2,561.97 2,560.39 2,560.81 0.0K
10:00 2,560.64 2,560.88 2,560.07 2,560.76 0.0K
10:05 2,560.91 2,563.22 2,560.91 2,562.79 0.0K
10:10 2,562.64 2,564.89 2,562.64 2,563.85 0.0K
10:15 2,563.43 2,563.88 2,563.11 2,563.59 0.0K
10:20 2,564.43 2,565.30 2,564.43 2,564.95 0.0K
10:25 2,565.10 2,565.44 2,564.69 2,564.69 0.0K
10:30 2,564.53 2,566.69 2,564.53 2,566.44 0.0K
10:35 2,566.61 2,568.15 2,566.61 2,567.99 0.0K
10:40 2,568.14 2,568.76 2,568.04 2,568.68 0.0K
10:45 2,568.72 2,569.80 2,568.21 2,568.23 0.0K
10:50 2,568.12 2,568.12 2,567.14 2,567.14 0.0K
10:55 2,566.64 2,567.52 2,566.53 2,567.49 0.0K
11:00 2,567.28 2,568.35 2,567.13 2,567.93 0.0K
11:05 2,567.85 2,567.85 2,566.20 2,566.20 0.0K
11:10 2,565.94 2,566.70 2,564.73 2,565.06 0.0K
11:15 2,564.37 2,566.31 2,564.37 2,565.29 0.0K
11:20 2,565.23 2,566.27 2,565.04 2,566.27 0.0K
11:25 2,566.12 2,566.70 2,566.04 2,566.65 0.0K
11:30 2,566.61 2,568.57 2,566.61 2,568.44 0.0K
11:35 2,568.35 2,569.19 2,567.09 2,567.51 0.0K
11:40 2,567.34 2,568.14 2,566.91 2,567.01 0.0K
11:45 2,567.05 2,568.74 2,566.60 2,568.32 0.0K
11:50 2,568.74 2,568.74 2,568.09 2,568.26 0.0K
11:55 2,567.81 2,568.23 2,567.72 2,568.07 0.0K
12:00 2,567.97 2,567.97 2,564.47 2,564.47 0.0K
12:05 2,564.32 2,564.98 2,563.66 2,563.97 0.0K
12:10 2,564.12 2,565.52 2,563.96 2,565.26 0.0K
12:15 2,565.68 2,566.30 2,564.61 2,565.84 0.0K
12:20 2,565.88 2,567.46 2,565.66 2,565.66 0.0K
12:25 2,565.71 2,566.79 2,565.71 2,566.35 0.0K
12:30 2,566.46 2,567.84 2,566.41 2,567.84 0.0K
12:35 2,567.69 2,570.34 2,567.69 2,569.99 0.0K
12:40 2,570.41 2,570.41 2,569.61 2,569.61 0.0K
12:45 2,569.31 2,569.31 2,566.84 2,566.84 0.0K
12:50 2,566.42 2,566.42 2,564.10 2,564.10 0.0K
12:55 2,563.95 2,563.95 2,561.94 2,561.94 0.0K
13:00 2,561.94 2,561.94 2,559.21 2,559.21 0.0K
13:05 2,559.11 2,560.18 2,558.57 2,559.76 0.0K
13:10 2,559.34 2,559.79 2,559.16 2,559.72 0.0K
13:15 2,559.67 2,559.87 2,559.41 2,559.52 0.0K
13:20 2,560.24 2,561.25 2,560.24 2,561.21 0.0K
13:25 2,561.54 2,562.24 2,561.54 2,561.83 0.0K
13:30 2,561.87 2,562.63 2,561.43 2,562.53 0.0K
13:35 2,562.11 2,562.38 2,561.36 2,561.36 0.0K
13:40 2,561.25 2,562.66 2,559.20 2,559.20 0.0K
13:45 2,559.53 2,560.26 2,559.53 2,560.26 0.0K
13:50 2,560.10 2,560.37 2,559.53 2,560.12 0.0K
13:55 2,560.03 2,561.81 2,559.89 2,560.83 0.0K
14:00 2,560.71 2,561.38 2,559.85 2,560.96 0.0K
14:05 2,561.00 2,561.20 2,560.63 2,561.20 0.0K
14:10 2,561.05 2,561.28 2,560.68 2,561.11 0.0K
14:15 2,561.08 2,563.86 2,561.04 2,563.86 0.0K
14:20 2,564.01 2,564.09 2,561.29 2,561.29 0.0K
14:25 2,561.14 2,561.87 2,560.54 2,560.78 0.0K
14:30 2,560.58 2,560.58 2,558.95 2,559.44 0.0K
14:35 2,559.49 2,559.49 2,557.01 2,559.06 0.0K
14:40 2,558.99 2,561.90 2,558.96 2,561.81 0.0K
14:45 2,561.82 2,563.32 2,560.71 2,563.17 0.0K
14:50 2,563.06 2,566.13 2,563.06 2,565.66 0.0K
14:55 2,565.81 2,566.80 2,565.81 2,566.33 0.0K
15:00 2,566.13 2,566.13 2,564.94 2,565.65 0.0K
15:05 2,565.50 2,567.43 2,565.50 2,565.95 0.0K
15:10 2,565.80 2,565.96 2,564.95 2,564.95 0.0K
15:15 2,564.79 2,564.83 2,563.39 2,563.69 0.0K
15:20 2,563.69 2,564.53 2,563.69 2,564.07 0.0K
15:25 2,563.92 2,563.96 2,562.97 2,562.97 0.0K
15:30 2,562.82 2,564.30 2,562.71 2,563.68 0.0K
15:35 2,563.68 2,566.13 2,563.37 2,566.13 0.0K
15:40 2,565.98 2,565.98 2,564.64 2,565.72 0.0K
15:45 2,566.24 2,566.58 2,565.38 2,566.09 0.0K
15:50 2,566.01 2,566.01 2,565.22 2,565.32 0.0K
15:55 2,565.74 2,566.54 2,565.11 2,565.11 0.0K
16:00 2,565.01 2,565.01 2,563.79 2,563.79 0.0K
16:05 2,563.75 2,563.75 2,563.27 2,563.42 0.0K
16:10 2,563.42 2,563.99 2,562.32 2,562.90 0.0K
16:15 2,562.98 2,565.61 2,562.98 2,565.61 0.0K
16:20 2,565.46 2,566.31 2,565.20 2,565.20 0.0K
16:25 2,565.06 2,565.31 2,563.73 2,563.73 0.0K
16:35 2,554.00 2,554.00 2,554.00 2,554.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar