FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,295.16
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,635.27 2,635.58 2,627.73 2,628.57 0.0K
08:05 2,628.97 2,630.69 2,628.97 2,629.84 0.0K
08:10 2,629.03 2,629.52 2,628.82 2,628.97 0.0K
08:15 2,629.81 2,630.17 2,629.37 2,629.37 0.0K
08:20 2,628.49 2,628.96 2,628.12 2,628.17 0.0K
08:25 2,628.44 2,628.60 2,627.61 2,628.26 0.0K
08:30 2,628.69 2,629.02 2,627.99 2,627.99 0.0K
08:35 2,627.89 2,628.49 2,627.47 2,628.49 0.0K
08:40 2,628.71 2,628.90 2,627.91 2,627.91 0.0K
08:45 2,627.86 2,628.86 2,627.86 2,628.42 0.0K
08:50 2,628.27 2,628.27 2,626.94 2,626.94 0.0K
08:55 2,627.23 2,627.32 2,626.81 2,627.21 0.0K
09:00 2,626.87 2,627.28 2,626.44 2,627.06 0.0K
09:05 2,626.91 2,627.82 2,626.83 2,627.25 0.0K
09:10 2,627.17 2,627.47 2,626.63 2,627.23 0.0K
09:15 2,626.81 2,626.81 2,625.34 2,625.34 0.0K
09:20 2,624.51 2,627.50 2,624.51 2,627.42 0.0K
09:25 2,627.53 2,628.20 2,627.53 2,628.20 0.0K
09:30 2,628.28 2,629.02 2,628.28 2,629.02 0.0K
09:35 2,629.11 2,629.26 2,628.31 2,628.31 0.0K
09:40 2,628.01 2,628.01 2,626.96 2,627.38 0.0K
09:45 2,627.22 2,627.22 2,626.79 2,626.79 0.0K
09:50 2,626.95 2,626.95 2,626.37 2,626.37 0.0K
09:55 2,626.33 2,626.50 2,625.93 2,626.50 0.0K
10:00 2,626.61 2,626.83 2,626.11 2,626.39 0.0K
10:05 2,626.39 2,627.12 2,626.39 2,627.12 0.0K
10:10 2,627.23 2,627.23 2,627.08 2,627.08 0.0K
10:15 2,627.19 2,628.47 2,627.19 2,628.45 0.0K
10:20 2,628.70 2,628.73 2,628.28 2,628.58 0.0K
10:25 2,628.73 2,629.38 2,628.73 2,629.23 0.0K
10:30 2,629.23 2,629.23 2,628.81 2,628.81 0.0K
10:35 2,629.65 2,629.65 2,628.91 2,628.91 0.0K
10:40 2,628.49 2,629.24 2,628.45 2,628.64 0.0K
10:45 2,628.79 2,628.79 2,627.15 2,627.15 0.0K
10:50 2,627.15 2,627.15 2,626.60 2,626.60 0.0K
10:55 2,626.18 2,627.49 2,625.81 2,627.24 0.0K
11:00 2,627.66 2,628.62 2,627.65 2,628.33 0.0K
11:05 2,627.91 2,628.38 2,627.21 2,627.96 0.0K
11:10 2,628.01 2,628.93 2,627.91 2,628.82 0.0K
11:15 2,629.04 2,630.70 2,629.04 2,630.70 0.0K
11:20 2,630.85 2,631.16 2,630.74 2,630.74 0.0K
11:25 2,630.59 2,630.59 2,630.59 2,630.59 0.0K
11:30 2,631.01 2,631.01 2,631.01 2,631.01 0.0K
11:35 2,631.01 2,631.01 2,630.76 2,630.76 0.0K
11:40 2,630.65 2,630.73 2,630.58 2,630.58 0.0K
11:45 2,630.50 2,630.65 2,630.15 2,630.27 0.0K
11:50 2,630.87 2,630.87 2,630.68 2,630.68 0.0K
11:55 2,630.83 2,631.41 2,630.83 2,631.41 0.0K
12:00 2,631.56 2,631.60 2,631.56 2,631.60 0.0K
12:05 2,631.45 2,632.22 2,631.45 2,632.22 0.0K
12:10 2,631.80 2,631.80 2,631.50 2,631.50 0.0K
12:15 2,631.08 2,631.19 2,631.04 2,631.04 0.0K
12:20 2,630.89 2,630.89 2,630.69 2,630.69 0.0K
12:25 2,630.54 2,630.54 2,630.24 2,630.48 0.0K
12:30 2,630.63 2,630.63 2,630.21 2,630.48 0.0K
12:35 2,630.18 2,630.18 2,628.54 2,628.57 0.0K
12:40 2,628.53 2,628.53 2,624.01 2,624.09 0.0K
12:45 2,623.94 2,625.30 2,621.57 2,621.57 0.0K
12:50 2,621.44 2,622.97 2,621.37 2,622.97 0.0K
12:55 2,623.02 2,623.66 2,622.98 2,623.56 0.0K
13:00 2,623.98 2,624.01 2,623.62 2,624.01 0.0K
13:05 2,624.43 2,624.43 2,624.12 2,624.12 0.0K
13:10 2,624.04 2,624.04 2,623.33 2,623.33 0.0K
13:15 2,623.03 2,623.03 2,621.03 2,622.17 0.0K
13:20 2,622.37 2,623.29 2,622.32 2,623.29 0.0K
13:25 2,622.87 2,623.19 2,622.47 2,623.19 0.0K
13:30 2,623.61 2,623.76 2,622.92 2,622.92 0.0K
13:35 2,622.92 2,622.97 2,622.18 2,622.18 0.0K
13:40 2,622.10 2,622.29 2,621.69 2,622.25 0.0K
13:45 2,621.95 2,623.25 2,621.95 2,623.25 0.0K
13:50 2,623.14 2,623.14 2,621.74 2,621.74 0.0K
13:55 2,621.89 2,622.09 2,621.81 2,621.81 0.0K
14:00 2,621.96 2,622.15 2,621.62 2,622.15 0.0K
14:05 2,622.60 2,623.02 2,622.08 2,622.18 0.0K
14:10 2,622.29 2,622.86 2,622.18 2,622.67 0.0K
14:15 2,621.73 2,622.15 2,621.73 2,622.15 0.0K
14:20 2,622.19 2,622.19 2,621.83 2,621.92 0.0K
14:25 2,622.07 2,623.09 2,622.07 2,622.99 0.0K
14:30 2,622.27 2,623.33 2,621.63 2,622.05 0.0K
14:35 2,621.69 2,622.27 2,620.52 2,620.52 0.0K
14:40 2,620.94 2,620.94 2,618.95 2,618.95 0.0K
14:45 2,618.86 2,618.95 2,617.25 2,617.47 0.0K
14:50 2,617.02 2,617.02 2,615.60 2,616.42 0.0K
14:55 2,616.00 2,616.42 2,614.82 2,615.71 0.0K
15:00 2,615.56 2,616.02 2,614.73 2,616.02 0.0K
15:05 2,616.02 2,616.76 2,616.02 2,616.38 0.0K
15:10 2,616.23 2,617.90 2,615.17 2,617.81 0.0K
15:15 2,617.81 2,618.09 2,616.95 2,617.64 0.0K
15:20 2,617.49 2,618.01 2,616.92 2,616.92 0.0K
15:25 2,617.02 2,617.74 2,615.09 2,615.81 0.0K
15:30 2,615.91 2,615.98 2,614.52 2,614.67 0.0K
15:35 2,614.82 2,615.47 2,614.52 2,615.05 0.0K
15:40 2,615.77 2,616.65 2,614.97 2,616.23 0.0K
15:45 2,616.38 2,617.89 2,616.38 2,616.44 0.0K
15:50 2,616.86 2,619.45 2,616.86 2,619.45 0.0K
15:55 2,619.60 2,622.04 2,619.60 2,622.00 0.0K
16:00 2,622.15 2,622.75 2,621.06 2,622.60 0.0K
16:05 2,622.71 2,623.59 2,622.63 2,623.43 0.0K
16:10 2,623.46 2,624.21 2,623.23 2,624.18 0.0K
16:15 2,624.18 2,625.58 2,624.06 2,625.58 0.0K
16:20 2,625.78 2,625.90 2,624.55 2,624.55 0.0K
16:25 2,624.97 2,625.35 2,623.64 2,624.83 0.0K
16:35 2,623.27 2,623.27 2,623.27 2,623.27 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar