FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,295.16
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,625.25 2,644.91 2,625.25 2,641.69 0.0K
08:05 2,640.28 2,640.28 2,634.73 2,634.73 0.0K
08:10 2,634.84 2,635.67 2,634.55 2,634.80 0.0K
08:15 2,634.50 2,634.61 2,634.50 2,634.50 0.0K
08:20 2,634.50 2,637.15 2,634.50 2,637.15 0.0K
08:25 2,637.26 2,637.26 2,635.61 2,635.97 0.0K
08:30 2,634.71 2,636.21 2,634.61 2,635.58 0.0K
08:35 2,635.68 2,636.00 2,635.51 2,635.85 0.0K
08:40 2,635.80 2,635.80 2,633.89 2,634.32 0.0K
08:45 2,634.02 2,634.02 2,633.07 2,633.07 0.0K
08:50 2,633.37 2,635.25 2,633.37 2,634.40 0.0K
08:55 2,634.60 2,635.12 2,634.60 2,635.04 0.0K
09:00 2,635.46 2,635.46 2,634.18 2,634.89 0.0K
09:05 2,635.00 2,635.00 2,635.00 2,635.00 0.0K
09:10 2,634.16 2,634.16 2,632.97 2,632.97 0.0K
09:15 2,633.08 2,633.50 2,632.96 2,633.50 0.0K
09:20 2,634.34 2,634.90 2,633.91 2,634.90 0.0K
09:25 2,634.75 2,636.17 2,634.75 2,636.17 0.0K
09:30 2,636.08 2,636.15 2,635.67 2,636.15 0.0K
09:35 2,636.26 2,638.79 2,636.26 2,638.79 0.0K
09:40 2,638.90 2,639.89 2,638.49 2,639.89 0.0K
09:45 2,639.73 2,642.32 2,639.65 2,641.99 0.0K
09:50 2,641.84 2,641.84 2,641.17 2,641.17 0.0K
09:55 2,641.34 2,642.10 2,641.18 2,641.23 0.0K
10:00 2,641.31 2,641.31 2,640.58 2,640.92 0.0K
10:05 2,641.00 2,641.07 2,640.42 2,640.42 0.0K
10:10 2,640.52 2,642.23 2,640.52 2,641.56 0.0K
10:15 2,641.46 2,642.03 2,641.46 2,641.88 0.0K
10:20 2,641.73 2,641.73 2,639.97 2,639.97 0.0K
10:25 2,639.89 2,639.89 2,639.44 2,639.44 0.0K
10:30 2,639.59 2,639.91 2,638.92 2,639.91 0.0K
10:35 2,640.06 2,640.21 2,640.02 2,640.02 0.0K
10:40 2,639.91 2,639.91 2,638.83 2,638.83 0.0K
10:45 2,638.77 2,640.45 2,638.77 2,639.10 0.0K
10:50 2,639.25 2,640.35 2,639.17 2,640.16 0.0K
10:55 2,640.31 2,640.71 2,639.53 2,639.53 0.0K
11:00 2,639.59 2,639.59 2,638.30 2,638.37 0.0K
11:05 2,638.30 2,639.08 2,638.30 2,639.08 0.0K
11:10 2,639.65 2,640.03 2,638.44 2,638.44 0.0K
11:15 2,638.86 2,639.53 2,638.86 2,639.53 0.0K
11:20 2,639.64 2,640.57 2,639.55 2,640.57 0.0K
11:25 2,640.15 2,640.48 2,639.96 2,640.48 0.0K
11:30 2,640.63 2,641.16 2,640.63 2,641.16 0.0K
11:35 2,641.24 2,641.91 2,641.16 2,641.62 0.0K
11:40 2,641.62 2,641.94 2,641.43 2,641.88 0.0K
11:45 2,641.92 2,642.18 2,641.41 2,641.46 0.0K
11:50 2,641.04 2,642.07 2,640.62 2,642.07 0.0K
11:55 2,642.22 2,642.44 2,641.84 2,641.84 0.0K
12:00 2,641.95 2,642.93 2,641.33 2,642.93 0.0K
12:05 2,643.02 2,643.80 2,643.02 2,643.40 0.0K
12:10 2,643.55 2,643.55 2,642.11 2,642.11 0.0K
12:15 2,642.15 2,642.98 2,642.15 2,642.98 0.0K
12:20 2,643.02 2,644.29 2,642.38 2,643.67 0.0K
12:25 2,643.67 2,643.81 2,642.17 2,642.44 0.0K
12:35 2,642.54 2,642.54 2,642.54 2,642.54 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar