FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,295.16
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,684.78 2,684.78 2,652.70 2,655.15 0.0K
08:05 2,655.30 2,655.46 2,652.68 2,654.29 0.0K
08:10 2,655.53 2,655.53 2,647.58 2,648.28 0.0K
08:15 2,648.54 2,650.18 2,646.50 2,650.18 0.0K
08:20 2,651.06 2,652.20 2,649.41 2,649.67 0.0K
08:25 2,649.23 2,649.23 2,647.02 2,647.65 0.0K
08:30 2,647.21 2,649.32 2,647.21 2,648.61 0.0K
08:35 2,648.93 2,651.10 2,648.71 2,650.94 0.0K
08:40 2,651.26 2,654.75 2,651.11 2,653.43 0.0K
08:45 2,653.49 2,653.80 2,651.45 2,651.45 0.0K
08:50 2,651.10 2,651.66 2,649.10 2,650.07 0.0K
08:55 2,649.94 2,653.42 2,649.83 2,653.42 0.0K
09:00 2,653.58 2,657.12 2,653.58 2,655.39 0.0K
09:05 2,655.55 2,656.94 2,655.55 2,656.15 0.0K
09:10 2,655.55 2,655.55 2,654.16 2,654.16 0.0K
09:15 2,653.92 2,653.92 2,651.03 2,651.03 0.0K
09:20 2,651.11 2,651.11 2,649.41 2,650.49 0.0K
09:25 2,649.85 2,649.85 2,648.82 2,649.60 0.0K
09:30 2,650.48 2,651.13 2,647.48 2,647.72 0.0K
09:35 2,648.29 2,649.93 2,648.29 2,649.33 0.0K
09:40 2,649.49 2,649.49 2,646.75 2,646.75 0.0K
09:45 2,646.65 2,646.65 2,645.62 2,645.66 0.0K
09:50 2,645.41 2,645.41 2,642.53 2,642.97 0.0K
09:55 2,643.06 2,643.06 2,641.00 2,641.52 0.0K
10:00 2,643.32 2,644.16 2,643.28 2,644.00 0.0K
10:05 2,643.56 2,644.94 2,643.56 2,644.29 0.0K
10:10 2,644.16 2,645.43 2,644.16 2,645.32 0.0K
10:15 2,645.62 2,646.38 2,645.37 2,646.29 0.0K
10:20 2,646.13 2,646.13 2,644.46 2,644.50 0.0K
10:25 2,644.42 2,644.53 2,643.90 2,644.48 0.0K
10:30 2,644.25 2,644.70 2,643.06 2,643.06 0.0K
10:35 2,643.16 2,643.25 2,641.31 2,641.31 0.0K
10:40 2,641.15 2,641.40 2,639.37 2,639.41 0.0K
10:45 2,639.24 2,639.24 2,637.93 2,637.94 0.0K
10:50 2,637.78 2,638.22 2,637.29 2,637.92 0.0K
10:55 2,637.87 2,638.76 2,637.32 2,637.72 0.0K
11:00 2,637.68 2,638.49 2,637.50 2,638.49 0.0K
11:05 2,638.44 2,639.64 2,637.34 2,637.78 0.0K
11:10 2,637.84 2,639.96 2,637.84 2,638.48 0.0K
11:15 2,638.39 2,640.97 2,638.36 2,640.97 0.0K
11:20 2,640.53 2,641.69 2,640.31 2,641.69 0.0K
11:25 2,641.09 2,641.60 2,640.04 2,640.04 0.0K
11:30 2,640.04 2,640.37 2,639.11 2,640.37 0.0K
11:35 2,639.93 2,640.81 2,639.77 2,640.81 0.0K
11:40 2,640.97 2,641.61 2,640.73 2,640.73 0.0K
11:45 2,640.29 2,640.86 2,639.77 2,640.25 0.0K
11:50 2,640.33 2,642.70 2,640.25 2,642.10 0.0K
11:55 2,642.54 2,642.91 2,642.38 2,642.56 0.0K
12:00 2,643.32 2,650.17 2,643.32 2,650.17 0.0K
12:05 2,649.70 2,649.86 2,648.80 2,648.92 0.0K
12:10 2,648.92 2,648.92 2,645.62 2,646.06 0.0K
12:15 2,645.18 2,647.86 2,645.02 2,647.81 0.0K
12:20 2,648.91 2,649.20 2,648.76 2,649.20 0.0K
12:25 2,649.04 2,649.22 2,646.74 2,646.82 0.0K
12:30 2,646.38 2,646.38 2,644.19 2,644.19 0.0K
12:35 2,643.74 2,644.19 2,643.74 2,644.19 0.0K
12:40 2,644.43 2,645.27 2,644.43 2,645.27 0.0K
12:45 2,645.44 2,646.27 2,645.44 2,646.27 0.0K
12:50 2,646.11 2,646.33 2,645.62 2,646.33 0.0K
12:55 2,646.51 2,649.11 2,646.51 2,649.11 0.0K
13:00 2,649.23 2,650.41 2,648.56 2,650.41 0.0K
13:05 2,650.36 2,650.36 2,647.90 2,648.34 0.0K
13:10 2,648.25 2,649.02 2,648.25 2,649.02 0.0K
13:15 2,648.58 2,650.24 2,648.24 2,650.16 0.0K
13:20 2,650.29 2,651.17 2,650.13 2,651.17 0.0K
13:25 2,652.50 2,652.50 2,651.86 2,651.86 0.0K
13:30 2,652.30 2,653.65 2,652.30 2,653.60 0.0K
13:35 2,653.29 2,653.73 2,653.23 2,653.41 0.0K
13:40 2,652.97 2,652.97 2,650.80 2,650.93 0.0K
13:45 2,651.37 2,651.46 2,651.03 2,651.03 0.0K
13:50 2,650.99 2,651.54 2,650.46 2,651.38 0.0K
13:55 2,651.21 2,651.68 2,649.73 2,650.17 0.0K
14:00 2,649.86 2,649.95 2,648.86 2,649.57 0.0K
14:05 2,649.40 2,651.78 2,649.23 2,651.62 0.0K
14:10 2,651.93 2,654.08 2,651.93 2,654.03 0.0K
14:15 2,653.56 2,653.59 2,652.49 2,652.49 0.0K
14:20 2,651.86 2,651.86 2,651.07 2,651.15 0.0K
14:25 2,651.03 2,653.10 2,651.03 2,653.10 0.0K
14:30 2,653.36 2,655.77 2,653.12 2,655.28 0.0K
14:35 2,654.68 2,654.68 2,651.90 2,652.76 0.0K
14:40 2,653.20 2,655.17 2,653.04 2,653.04 0.0K
14:45 2,653.16 2,653.80 2,652.19 2,653.59 0.0K
14:50 2,653.71 2,653.87 2,652.83 2,653.87 0.0K
14:55 2,653.31 2,653.60 2,652.30 2,652.58 0.0K
15:00 2,652.67 2,653.76 2,652.09 2,652.09 0.0K
15:05 2,651.93 2,651.96 2,650.62 2,651.55 0.0K
15:10 2,651.11 2,655.17 2,651.11 2,655.17 0.0K
15:15 2,655.35 2,655.35 2,654.70 2,654.87 0.0K
15:20 2,654.38 2,654.38 2,652.63 2,652.63 0.0K
15:25 2,652.79 2,653.34 2,650.35 2,650.35 0.0K
15:30 2,650.23 2,651.38 2,650.23 2,651.20 0.0K
15:35 2,651.65 2,652.28 2,649.94 2,651.44 0.0K
15:40 2,650.68 2,652.88 2,650.65 2,652.47 0.0K
15:45 2,652.32 2,652.40 2,651.96 2,652.38 0.0K
15:50 2,652.06 2,652.51 2,651.05 2,651.05 0.0K
15:55 2,651.05 2,651.32 2,650.02 2,650.07 0.0K
16:00 2,649.48 2,649.48 2,648.51 2,648.70 0.0K
16:05 2,649.17 2,650.85 2,649.12 2,649.33 0.0K
16:10 2,649.53 2,650.19 2,649.21 2,649.21 0.0K
16:15 2,649.04 2,650.00 2,649.04 2,649.85 0.0K
16:20 2,649.73 2,650.18 2,648.65 2,649.65 0.0K
16:25 2,649.75 2,651.30 2,649.32 2,649.65 0.0K
16:35 2,651.33 2,651.33 2,651.33 2,651.33 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar