FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,295.16
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,732.67 2,735.95 2,726.21 2,727.25 0.0K
08:05 2,727.69 2,729.19 2,723.55 2,723.55 0.0K
08:10 2,724.29 2,725.80 2,723.05 2,725.80 0.0K
08:15 2,726.43 2,727.19 2,726.21 2,726.36 0.0K
08:20 2,725.76 2,726.65 2,722.90 2,722.90 0.0K
08:25 2,722.67 2,724.87 2,722.67 2,724.87 0.0K
08:30 2,725.18 2,725.87 2,723.31 2,724.14 0.0K
08:35 2,724.03 2,724.03 2,722.58 2,723.75 0.0K
08:40 2,724.19 2,725.69 2,723.96 2,725.69 0.0K
08:45 2,725.85 2,725.85 2,724.55 2,724.99 0.0K
08:50 2,725.78 2,727.03 2,725.78 2,726.31 0.0K
08:55 2,725.86 2,726.14 2,725.22 2,725.68 0.0K
09:00 2,725.52 2,725.68 2,724.46 2,725.50 0.0K
09:05 2,725.54 2,726.12 2,724.73 2,725.68 0.0K
09:10 2,725.84 2,726.91 2,725.84 2,726.71 0.0K
09:15 2,726.87 2,727.12 2,725.74 2,726.22 0.0K
09:20 2,726.09 2,727.73 2,725.98 2,727.73 0.0K
09:25 2,727.97 2,730.05 2,727.97 2,729.61 0.0K
09:30 2,729.45 2,729.88 2,729.12 2,729.44 0.0K
09:35 2,729.34 2,729.34 2,727.81 2,727.99 0.0K
09:40 2,727.55 2,727.55 2,725.76 2,725.76 0.0K
09:45 2,725.32 2,728.46 2,725.32 2,728.02 0.0K
09:50 2,727.86 2,727.86 2,725.57 2,726.70 0.0K
09:55 2,726.53 2,726.53 2,725.10 2,726.09 0.0K
10:00 2,725.93 2,726.37 2,724.89 2,724.89 0.0K
10:05 2,724.52 2,725.10 2,723.89 2,723.89 0.0K
10:10 2,723.84 2,725.13 2,723.84 2,725.13 0.0K
10:15 2,725.29 2,726.62 2,725.29 2,725.57 0.0K
10:20 2,725.57 2,725.57 2,724.63 2,724.63 0.0K
10:25 2,724.63 2,725.38 2,724.29 2,725.22 0.0K
10:30 2,725.27 2,726.82 2,725.27 2,726.82 0.0K
10:35 2,726.82 2,728.05 2,726.65 2,727.62 0.0K
10:40 2,727.62 2,727.93 2,727.29 2,727.80 0.0K
10:45 2,727.89 2,727.89 2,726.95 2,727.08 0.0K
10:50 2,726.64 2,726.64 2,725.78 2,725.95 0.0K
10:55 2,725.51 2,726.45 2,723.57 2,723.78 0.0K
11:00 2,723.65 2,725.95 2,723.65 2,725.82 0.0K
11:05 2,725.70 2,725.70 2,724.36 2,724.36 0.0K
11:10 2,724.54 2,725.81 2,724.54 2,725.81 0.0K
11:15 2,725.89 2,726.65 2,725.89 2,726.08 0.0K
11:20 2,725.93 2,725.93 2,723.98 2,724.24 0.0K
11:25 2,724.13 2,724.37 2,723.75 2,723.81 0.0K
11:30 2,723.37 2,725.36 2,723.37 2,724.72 0.0K
11:35 2,724.67 2,725.00 2,724.11 2,724.11 0.0K
11:40 2,723.96 2,724.15 2,723.71 2,724.07 0.0K
11:45 2,724.38 2,724.42 2,723.71 2,723.71 0.0K
11:50 2,723.76 2,725.47 2,723.76 2,725.14 0.0K
11:55 2,725.45 2,725.88 2,725.17 2,725.44 0.0K
12:00 2,724.84 2,725.94 2,724.84 2,725.94 0.0K
12:05 2,725.83 2,725.83 2,725.18 2,725.18 0.0K
12:10 2,725.13 2,725.13 2,723.49 2,723.58 0.0K
12:15 2,723.53 2,724.86 2,723.53 2,724.70 0.0K
12:20 2,725.14 2,725.79 2,725.14 2,725.79 0.0K
12:25 2,726.03 2,727.27 2,726.03 2,727.27 0.0K
12:30 2,727.11 2,727.11 2,726.94 2,727.03 0.0K
12:35 2,727.08 2,727.59 2,727.08 2,727.59 0.0K
12:40 2,727.14 2,727.68 2,727.14 2,727.62 0.0K
12:45 2,727.71 2,727.71 2,727.40 2,727.40 0.0K
12:50 2,727.55 2,727.71 2,727.55 2,727.70 0.0K
12:55 2,727.26 2,727.26 2,726.20 2,726.20 0.0K
13:00 2,726.52 2,726.85 2,726.23 2,726.73 0.0K
13:05 2,726.62 2,726.78 2,726.19 2,726.48 0.0K
13:10 2,726.48 2,728.29 2,726.48 2,728.29 0.0K
13:15 2,728.45 2,728.61 2,728.11 2,728.39 0.0K
13:20 2,728.47 2,728.47 2,728.14 2,728.14 0.0K
13:25 2,727.98 2,727.98 2,727.48 2,727.48 0.0K
13:30 2,728.09 2,729.58 2,727.49 2,729.54 0.0K
13:35 2,729.72 2,733.56 2,729.51 2,733.56 0.0K
13:40 2,733.68 2,733.83 2,732.40 2,732.92 0.0K
13:45 2,733.36 2,735.11 2,733.36 2,734.90 0.0K
13:50 2,734.01 2,734.41 2,733.53 2,734.41 0.0K
13:55 2,734.37 2,735.86 2,734.25 2,735.86 0.0K
14:00 2,735.78 2,736.53 2,735.46 2,735.82 0.0K
14:05 2,735.18 2,735.74 2,734.98 2,735.74 0.0K
14:10 2,735.58 2,736.84 2,735.58 2,736.52 0.0K
14:15 2,736.48 2,736.48 2,735.29 2,735.85 0.0K
14:20 2,735.69 2,736.93 2,735.69 2,736.14 0.0K
14:25 2,736.59 2,736.64 2,736.24 2,736.48 0.0K
14:30 2,736.64 2,739.05 2,736.64 2,738.93 0.0K
14:35 2,738.36 2,739.06 2,737.49 2,738.21 0.0K
14:40 2,738.05 2,738.28 2,736.92 2,738.28 0.0K
14:45 2,738.36 2,741.43 2,738.36 2,741.23 0.0K
14:50 2,740.95 2,741.14 2,740.38 2,740.49 0.0K
14:55 2,740.72 2,741.19 2,740.72 2,741.10 0.0K
15:00 2,741.14 2,744.81 2,741.14 2,743.96 0.0K
15:05 2,743.80 2,743.83 2,742.82 2,742.82 0.0K
15:10 2,742.82 2,742.95 2,741.53 2,741.53 0.0K
15:15 2,741.69 2,742.13 2,741.52 2,741.94 0.0K
15:20 2,742.10 2,742.56 2,741.67 2,742.25 0.0K
15:25 2,742.12 2,742.93 2,741.96 2,742.32 0.0K
15:30 2,742.23 2,742.26 2,740.70 2,742.26 0.0K
15:35 2,742.43 2,742.99 2,740.70 2,740.81 0.0K
15:40 2,740.97 2,742.21 2,740.97 2,742.11 0.0K
15:45 2,741.99 2,742.06 2,741.16 2,741.77 0.0K
15:50 2,741.68 2,741.68 2,740.42 2,740.42 0.0K
15:55 2,740.42 2,740.98 2,740.42 2,740.88 0.0K
16:00 2,741.04 2,742.63 2,741.04 2,742.29 0.0K
16:05 2,742.40 2,742.46 2,738.95 2,738.95 0.0K
16:10 2,739.00 2,739.92 2,738.07 2,739.81 0.0K
16:15 2,739.90 2,743.74 2,739.84 2,741.59 0.0K
16:20 2,741.45 2,741.57 2,740.48 2,740.80 0.0K
16:25 2,740.95 2,742.67 2,740.35 2,742.62 0.0K
16:35 2,748.91 2,748.91 2,748.91 2,748.91 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar