FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,308.29
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,733.25 2,747.49 2,731.16 2,747.00 0.0K
08:05 2,747.00 2,747.00 2,739.39 2,741.12 0.0K
08:10 2,740.86 2,744.48 2,739.79 2,739.93 0.0K
08:15 2,740.28 2,744.08 2,739.79 2,743.05 0.0K
08:20 2,742.96 2,744.76 2,742.85 2,744.39 0.0K
08:25 2,743.95 2,747.11 2,743.95 2,745.58 0.0K
08:30 2,746.02 2,748.03 2,745.83 2,746.38 0.0K
08:35 2,746.43 2,747.06 2,745.39 2,745.39 0.0K
08:40 2,745.39 2,748.75 2,744.95 2,746.98 0.0K
08:45 2,746.82 2,747.12 2,740.90 2,742.34 0.0K
08:50 2,742.65 2,742.78 2,739.84 2,740.04 0.0K
08:55 2,740.27 2,742.16 2,739.71 2,742.16 0.0K
09:00 2,742.04 2,742.62 2,741.03 2,741.61 0.0K
09:05 2,741.61 2,742.60 2,741.26 2,742.15 0.0K
09:10 2,741.62 2,744.50 2,740.97 2,741.57 0.0K
09:15 2,741.57 2,742.53 2,740.70 2,740.82 0.0K
09:20 2,740.82 2,740.82 2,736.87 2,736.87 0.0K
09:25 2,736.75 2,737.82 2,733.73 2,733.73 0.0K
09:30 2,733.68 2,733.92 2,731.60 2,731.60 0.0K
09:35 2,731.43 2,731.54 2,730.37 2,730.60 0.0K
09:40 2,731.04 2,731.04 2,729.72 2,730.69 0.0K
09:45 2,730.53 2,731.44 2,729.87 2,730.59 0.0K
09:50 2,731.47 2,731.81 2,730.90 2,730.90 0.0K
09:55 2,731.34 2,731.64 2,729.92 2,729.92 0.0K
10:00 2,729.45 2,730.80 2,729.45 2,730.80 0.0K
10:05 2,730.85 2,731.71 2,728.94 2,728.94 0.0K
10:10 2,729.10 2,729.10 2,727.56 2,728.49 0.0K
10:15 2,728.22 2,728.22 2,726.20 2,726.51 0.0K
10:20 2,726.35 2,727.54 2,726.31 2,727.22 0.0K
10:25 2,727.10 2,727.39 2,726.49 2,727.39 0.0K
10:30 2,727.24 2,727.35 2,726.15 2,726.31 0.0K
10:35 2,726.42 2,728.63 2,726.31 2,728.63 0.0K
10:40 2,728.51 2,728.54 2,726.84 2,727.03 0.0K
10:45 2,726.59 2,727.55 2,726.00 2,727.39 0.0K
10:50 2,727.43 2,727.45 2,726.84 2,726.96 0.0K
10:55 2,727.41 2,728.33 2,726.36 2,726.36 0.0K
11:00 2,726.05 2,728.37 2,726.05 2,728.37 0.0K
11:05 2,728.26 2,728.43 2,727.11 2,727.28 0.0K
11:10 2,727.39 2,729.55 2,727.39 2,729.55 0.0K
11:15 2,729.11 2,730.49 2,728.89 2,730.49 0.0K
11:20 2,730.57 2,732.34 2,730.57 2,731.86 0.0K
11:25 2,732.01 2,732.47 2,731.66 2,731.66 0.0K
11:30 2,731.77 2,732.78 2,731.77 2,732.78 0.0K
11:35 2,733.26 2,736.30 2,733.15 2,735.85 0.0K
11:40 2,736.10 2,738.09 2,735.57 2,738.09 0.0K
11:45 2,737.98 2,737.98 2,736.91 2,737.12 0.0K
11:50 2,737.44 2,738.21 2,737.28 2,737.42 0.0K
11:55 2,737.27 2,737.54 2,733.16 2,733.16 0.0K
12:00 2,733.32 2,735.04 2,732.87 2,734.18 0.0K
12:05 2,734.18 2,734.18 2,733.29 2,733.75 0.0K
12:10 2,734.10 2,735.51 2,733.87 2,735.51 0.0K
12:15 2,735.07 2,735.84 2,735.07 2,735.68 0.0K
12:20 2,735.57 2,735.57 2,733.80 2,733.80 0.0K
12:25 2,734.07 2,734.16 2,732.43 2,732.43 0.0K
12:30 2,732.38 2,732.56 2,731.96 2,731.96 0.0K
12:35 2,731.78 2,732.23 2,731.23 2,731.83 0.0K
12:40 2,731.48 2,731.48 2,729.96 2,729.96 0.0K
12:45 2,729.87 2,730.32 2,729.44 2,730.05 0.0K
12:50 2,729.89 2,730.33 2,729.01 2,729.01 0.0K
12:55 2,729.66 2,730.99 2,729.50 2,730.39 0.0K
13:00 2,730.23 2,731.09 2,729.99 2,730.93 0.0K
13:05 2,730.89 2,731.65 2,730.78 2,731.07 0.0K
13:10 2,730.95 2,730.95 2,729.40 2,729.64 0.0K
13:15 2,729.64 2,729.82 2,728.55 2,728.55 0.0K
13:20 2,728.39 2,728.39 2,727.69 2,728.12 0.0K
13:25 2,728.56 2,729.11 2,728.08 2,728.08 0.0K
13:30 2,728.12 2,728.12 2,727.05 2,727.05 0.0K
13:35 2,727.23 2,730.04 2,727.23 2,729.72 0.0K
13:40 2,729.64 2,731.27 2,729.41 2,731.27 0.0K
13:45 2,731.42 2,731.42 2,729.78 2,729.98 0.0K
13:50 2,729.53 2,730.19 2,729.35 2,729.91 0.0K
13:55 2,730.70 2,731.26 2,730.70 2,730.94 0.0K
14:00 2,731.06 2,731.23 2,730.51 2,730.96 0.0K
14:05 2,730.84 2,731.05 2,730.39 2,730.67 0.0K
14:10 2,730.67 2,731.24 2,729.91 2,730.07 0.0K
14:15 2,730.51 2,730.96 2,730.42 2,730.69 0.0K
14:20 2,730.53 2,730.53 2,728.78 2,728.87 0.0K
14:25 2,728.71 2,729.34 2,727.31 2,728.90 0.0K
14:30 2,728.65 2,728.65 2,725.53 2,725.53 0.0K
14:35 2,725.08 2,726.12 2,724.97 2,725.81 0.0K
14:40 2,725.97 2,728.53 2,725.97 2,728.53 0.0K
14:45 2,728.53 2,729.34 2,728.22 2,728.70 0.0K
14:50 2,727.82 2,727.82 2,724.89 2,724.98 0.0K
14:55 2,724.54 2,725.48 2,723.51 2,725.48 0.0K
15:00 2,725.40 2,725.68 2,725.12 2,725.23 0.0K
15:05 2,725.50 2,725.50 2,723.19 2,723.19 0.0K
15:10 2,723.03 2,723.03 2,719.95 2,719.95 0.0K
15:15 2,720.10 2,721.89 2,720.02 2,721.89 0.0K
15:20 2,721.60 2,723.08 2,721.28 2,722.76 0.0K
15:25 2,722.61 2,723.21 2,722.42 2,722.94 0.0K
15:30 2,723.38 2,724.32 2,723.38 2,724.32 0.0K
15:35 2,724.29 2,724.85 2,723.90 2,724.10 0.0K
15:40 2,724.26 2,725.32 2,723.55 2,725.32 0.0K
15:45 2,726.21 2,727.05 2,725.87 2,727.05 0.0K
15:50 2,726.61 2,727.05 2,725.42 2,725.42 0.0K
15:55 2,725.86 2,726.29 2,725.25 2,726.27 0.0K
16:00 2,726.33 2,726.93 2,725.97 2,726.13 0.0K
16:05 2,726.57 2,727.31 2,724.74 2,726.78 0.0K
16:10 2,726.89 2,728.63 2,726.89 2,728.40 0.0K
16:15 2,728.56 2,730.34 2,728.56 2,730.03 0.0K
16:20 2,730.03 2,731.84 2,729.92 2,731.68 0.0K
16:25 2,731.59 2,732.13 2,731.16 2,731.76 0.0K
16:35 2,732.67 2,732.67 2,732.67 2,732.67 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar