FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,308.29
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,720.88 2,729.40 2,720.03 2,728.62 0.0K
08:05 2,726.78 2,727.67 2,724.90 2,724.90 0.0K
08:10 2,724.43 2,724.43 2,719.57 2,720.02 0.0K
08:15 2,719.67 2,723.17 2,719.67 2,722.07 0.0K
08:20 2,722.51 2,723.22 2,721.44 2,722.27 0.0K
08:25 2,721.83 2,722.46 2,721.21 2,722.46 0.0K
08:30 2,722.62 2,724.49 2,722.57 2,724.49 0.0K
08:35 2,724.17 2,726.01 2,724.17 2,724.55 0.0K
08:40 2,724.82 2,725.57 2,724.47 2,724.78 0.0K
08:45 2,725.23 2,726.47 2,725.10 2,726.47 0.0K
08:50 2,726.38 2,727.56 2,726.38 2,727.08 0.0K
08:55 2,727.08 2,728.22 2,727.08 2,727.16 0.0K
09:00 2,727.30 2,727.62 2,725.51 2,725.55 0.0K
09:05 2,725.24 2,725.54 2,723.89 2,725.10 0.0K
09:10 2,725.18 2,726.75 2,725.18 2,726.52 0.0K
09:15 2,726.27 2,728.19 2,726.06 2,728.19 0.0K
09:20 2,728.30 2,728.30 2,727.68 2,727.68 0.0K
09:25 2,727.85 2,727.88 2,727.41 2,727.71 0.0K
09:30 2,727.39 2,727.39 2,725.72 2,726.41 0.0K
09:35 2,726.25 2,726.25 2,723.67 2,723.67 0.0K
09:40 2,724.40 2,725.11 2,723.78 2,724.91 0.0K
09:45 2,725.09 2,725.18 2,724.73 2,725.16 0.0K
09:50 2,725.48 2,727.23 2,725.32 2,727.23 0.0K
09:55 2,726.92 2,727.08 2,726.92 2,727.08 0.0K
10:00 2,728.37 2,729.26 2,727.61 2,727.93 0.0K
10:05 2,727.61 2,728.28 2,727.17 2,728.03 0.0K
10:10 2,727.93 2,727.93 2,726.70 2,726.70 0.0K
10:15 2,727.17 2,727.26 2,726.13 2,726.13 0.0K
10:20 2,725.68 2,725.68 2,723.95 2,723.95 0.0K
10:25 2,723.83 2,723.92 2,722.59 2,722.69 0.0K
10:30 2,722.56 2,722.56 2,721.72 2,721.97 0.0K
10:35 2,722.41 2,722.41 2,719.93 2,720.40 0.0K
10:40 2,721.73 2,722.30 2,721.73 2,721.82 0.0K
10:45 2,721.87 2,723.64 2,721.87 2,722.39 0.0K
10:50 2,722.23 2,722.30 2,720.93 2,720.93 0.0K
10:55 2,720.98 2,723.17 2,720.82 2,723.17 0.0K
11:00 2,723.66 2,724.11 2,722.84 2,723.23 0.0K
11:05 2,723.11 2,723.11 2,721.65 2,721.65 0.0K
11:10 2,721.82 2,722.11 2,721.82 2,721.92 0.0K
11:15 2,721.04 2,724.37 2,721.04 2,724.37 0.0K
11:20 2,724.46 2,725.75 2,724.46 2,725.48 0.0K
11:25 2,725.80 2,725.80 2,725.01 2,725.54 0.0K
11:30 2,725.69 2,726.20 2,725.69 2,726.04 0.0K
11:35 2,726.36 2,726.47 2,725.71 2,726.20 0.0K
11:40 2,726.35 2,726.35 2,725.30 2,725.48 0.0K
11:45 2,725.37 2,726.14 2,725.37 2,726.02 0.0K
11:50 2,726.06 2,726.43 2,725.81 2,726.43 0.0K
11:55 2,726.26 2,726.26 2,724.17 2,724.33 0.0K
12:00 2,724.77 2,724.93 2,724.49 2,724.91 0.0K
12:05 2,725.00 2,725.71 2,724.55 2,725.71 0.0K
12:10 2,725.83 2,725.83 2,725.20 2,725.36 0.0K
12:15 2,725.32 2,725.38 2,724.72 2,725.27 0.0K
12:20 2,725.38 2,727.38 2,725.38 2,727.38 0.0K
12:25 2,727.46 2,727.46 2,726.14 2,726.14 0.0K
12:30 2,726.29 2,727.62 2,726.29 2,727.45 0.0K
12:35 2,727.61 2,729.26 2,727.61 2,728.82 0.0K
12:40 2,728.77 2,729.14 2,728.61 2,728.83 0.0K
12:45 2,728.38 2,729.42 2,728.22 2,729.30 0.0K
12:50 2,729.55 2,731.62 2,729.55 2,731.50 0.0K
12:55 2,731.37 2,732.10 2,731.37 2,732.10 0.0K
13:00 2,731.97 2,733.05 2,731.85 2,733.02 0.0K
13:05 2,733.19 2,734.12 2,733.19 2,733.83 0.0K
13:10 2,733.74 2,733.74 2,732.61 2,733.13 0.0K
13:15 2,732.97 2,733.16 2,732.80 2,732.85 0.0K
13:20 2,733.00 2,733.00 2,732.26 2,732.26 0.0K
13:25 2,732.41 2,732.41 2,730.82 2,730.82 0.0K
13:30 2,731.71 2,731.71 2,731.19 2,731.48 0.0K
13:35 2,731.03 2,731.15 2,730.78 2,730.78 0.0K
13:40 2,731.22 2,732.87 2,731.22 2,732.77 0.0K
13:45 2,732.61 2,732.78 2,731.82 2,731.90 0.0K
13:50 2,731.59 2,731.59 2,727.81 2,727.81 0.0K
13:55 2,727.81 2,729.39 2,727.77 2,729.24 0.0K
14:00 2,729.68 2,730.30 2,729.45 2,729.45 0.0K
14:05 2,729.50 2,729.50 2,725.27 2,725.39 0.0K
14:10 2,725.51 2,725.91 2,725.25 2,725.76 0.0K
14:15 2,725.60 2,725.60 2,724.04 2,724.04 0.0K
14:20 2,723.88 2,723.88 2,722.86 2,723.31 0.0K
14:25 2,722.71 2,723.40 2,722.60 2,722.81 0.0K
14:30 2,722.96 2,723.58 2,721.03 2,723.58 0.0K
14:35 2,724.03 2,726.56 2,722.79 2,726.56 0.0K
14:40 2,726.68 2,728.05 2,726.68 2,727.28 0.0K
14:45 2,727.59 2,728.94 2,727.59 2,728.87 0.0K
14:50 2,729.19 2,729.19 2,727.46 2,727.46 0.0K
14:55 2,727.31 2,727.31 2,726.47 2,726.54 0.0K
15:00 2,726.70 2,729.77 2,726.70 2,729.77 0.0K
15:05 2,730.21 2,731.09 2,728.87 2,729.90 0.0K
15:10 2,729.90 2,730.29 2,729.58 2,730.11 0.0K
15:15 2,730.43 2,730.43 2,727.00 2,727.46 0.0K
15:20 2,727.46 2,727.46 2,725.48 2,725.48 0.0K
15:25 2,725.04 2,726.11 2,725.00 2,726.11 0.0K
15:30 2,726.51 2,727.28 2,726.51 2,727.05 0.0K
15:35 2,727.16 2,727.68 2,726.79 2,727.16 0.0K
15:40 2,726.79 2,727.23 2,725.24 2,725.24 0.0K
15:45 2,725.07 2,725.07 2,723.09 2,723.20 0.0K
15:50 2,723.33 2,723.33 2,720.54 2,720.54 0.0K
15:55 2,720.38 2,720.38 2,718.68 2,719.50 0.0K
16:00 2,719.55 2,720.48 2,719.14 2,719.58 0.0K
16:05 2,719.58 2,719.58 2,717.45 2,717.45 0.0K
16:10 2,717.89 2,718.15 2,717.15 2,717.18 0.0K
16:15 2,717.30 2,717.94 2,716.41 2,716.49 0.0K
16:20 2,716.61 2,717.36 2,716.05 2,716.73 0.0K
16:25 2,716.73 2,720.80 2,716.73 2,720.64 0.0K
16:35 2,718.45 2,718.45 2,718.45 2,718.45 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar