FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,308.29
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,728.72 2,736.54 2,726.95 2,734.81 0.0K
08:05 2,735.15 2,735.44 2,733.46 2,735.44 0.0K
08:10 2,735.53 2,735.67 2,732.36 2,732.82 0.0K
08:15 2,732.38 2,732.38 2,731.83 2,731.83 0.0K
08:20 2,731.41 2,732.04 2,731.04 2,731.27 0.0K
08:25 2,730.99 2,732.17 2,730.08 2,732.17 0.0K
08:30 2,731.73 2,732.20 2,730.67 2,730.67 0.0K
08:35 2,730.23 2,730.23 2,730.23 2,730.23 0.0K
08:40 2,730.11 2,730.11 2,726.43 2,726.43 0.0K
08:45 2,726.88 2,727.04 2,726.24 2,726.32 0.0K
08:50 2,725.61 2,725.61 2,723.41 2,723.72 0.0K
08:55 2,723.47 2,723.66 2,722.62 2,723.66 0.0K
09:00 2,723.26 2,726.59 2,722.38 2,725.99 0.0K
09:05 2,725.55 2,725.55 2,724.35 2,724.35 0.0K
09:10 2,724.13 2,724.73 2,724.13 2,724.15 0.0K
09:15 2,724.15 2,724.59 2,722.97 2,722.97 0.0K
09:20 2,723.14 2,723.40 2,722.80 2,722.80 0.0K
09:25 2,721.91 2,721.93 2,721.33 2,721.84 0.0K
09:30 2,722.00 2,722.00 2,720.23 2,720.90 0.0K
09:35 2,720.46 2,723.45 2,719.57 2,723.45 0.0K
09:40 2,723.56 2,724.00 2,723.11 2,723.56 0.0K
09:45 2,723.26 2,724.69 2,723.15 2,724.58 0.0K
09:50 2,724.69 2,724.69 2,722.57 2,722.57 0.0K
09:55 2,723.02 2,725.63 2,723.02 2,725.63 0.0K
10:00 2,725.75 2,725.94 2,725.26 2,725.94 0.0K
10:05 2,725.62 2,725.62 2,724.17 2,724.62 0.0K
10:10 2,724.62 2,725.69 2,724.62 2,725.66 0.0K
10:15 2,725.66 2,726.63 2,724.99 2,726.63 0.0K
10:20 2,725.75 2,725.75 2,724.14 2,724.14 0.0K
10:25 2,724.09 2,724.14 2,722.90 2,722.90 0.0K
10:30 2,722.96 2,722.96 2,721.67 2,721.67 0.0K
10:35 2,721.99 2,722.87 2,721.99 2,722.32 0.0K
10:40 2,722.76 2,723.92 2,722.64 2,723.92 0.0K
10:45 2,723.76 2,723.76 2,722.47 2,722.56 0.0K
10:50 2,722.61 2,723.20 2,722.35 2,722.35 0.0K
10:55 2,722.79 2,723.56 2,722.79 2,722.96 0.0K
11:00 2,722.78 2,722.78 2,719.88 2,720.58 0.0K
11:05 2,720.58 2,720.59 2,719.77 2,720.15 0.0K
11:10 2,720.10 2,721.91 2,720.10 2,721.46 0.0K
11:15 2,721.35 2,721.35 2,721.22 2,721.22 0.0K
11:20 2,720.91 2,721.24 2,720.02 2,720.24 0.0K
11:25 2,720.47 2,720.61 2,720.43 2,720.61 0.0K
11:30 2,721.94 2,723.10 2,721.77 2,723.10 0.0K
11:35 2,722.66 2,723.92 2,722.66 2,723.92 0.0K
11:40 2,723.97 2,724.20 2,723.94 2,724.20 0.0K
11:45 2,724.43 2,725.43 2,724.43 2,725.43 0.0K
11:50 2,725.27 2,725.34 2,724.40 2,724.40 0.0K
11:55 2,724.31 2,724.31 2,724.08 2,724.19 0.0K
12:00 2,722.83 2,723.27 2,722.78 2,723.01 0.0K
12:05 2,722.86 2,722.97 2,722.81 2,722.81 0.0K
12:10 2,723.26 2,723.41 2,722.21 2,722.97 0.0K
12:15 2,722.81 2,722.86 2,721.81 2,722.23 0.0K
12:20 2,722.39 2,723.36 2,722.39 2,722.76 0.0K
12:25 2,722.60 2,722.60 2,721.84 2,721.84 0.0K
12:30 2,722.07 2,722.07 2,720.88 2,720.88 0.0K
12:35 2,719.81 2,719.81 2,717.76 2,718.50 0.0K
12:40 2,718.13 2,718.13 2,717.02 2,717.02 0.0K
12:45 2,716.97 2,716.97 2,715.48 2,716.39 0.0K
12:50 2,716.28 2,716.46 2,716.12 2,716.46 0.0K
12:55 2,715.83 2,716.48 2,715.56 2,715.59 0.0K
13:00 2,715.43 2,715.90 2,714.90 2,715.27 0.0K
13:05 2,715.12 2,716.64 2,715.12 2,716.64 0.0K
13:10 2,716.80 2,717.94 2,716.80 2,717.94 0.0K
13:15 2,717.82 2,717.82 2,716.82 2,717.07 0.0K
13:20 2,716.62 2,716.62 2,716.27 2,716.43 0.0K
13:25 2,716.10 2,716.10 2,715.42 2,715.42 0.0K
13:30 2,714.98 2,714.98 2,713.18 2,713.65 0.0K
13:35 2,713.81 2,714.41 2,713.81 2,714.30 0.0K
13:40 2,714.14 2,714.14 2,712.45 2,712.76 0.0K
13:45 2,712.71 2,714.55 2,712.71 2,714.50 0.0K
13:50 2,714.42 2,714.42 2,714.14 2,714.14 0.0K
13:55 2,714.19 2,714.82 2,713.75 2,714.82 0.0K
14:00 2,714.98 2,715.70 2,714.98 2,715.14 0.0K
14:05 2,714.98 2,715.38 2,714.98 2,715.22 0.0K
14:10 2,715.10 2,716.09 2,715.10 2,715.69 0.0K
14:15 2,715.64 2,715.64 2,714.70 2,714.70 0.0K
14:20 2,715.15 2,715.15 2,713.88 2,714.08 0.0K
14:25 2,714.52 2,714.52 2,712.98 2,712.98 0.0K
14:30 2,713.16 2,716.81 2,713.16 2,716.81 0.0K
14:35 2,716.97 2,718.55 2,716.97 2,717.20 0.0K
14:40 2,716.97 2,716.97 2,714.16 2,714.50 0.0K
14:45 2,714.54 2,717.84 2,714.42 2,717.18 0.0K
14:50 2,717.31 2,719.35 2,717.31 2,719.35 0.0K
14:55 2,719.49 2,720.28 2,719.08 2,720.28 0.0K
15:00 2,720.41 2,723.52 2,720.26 2,723.52 0.0K
15:05 2,723.21 2,723.43 2,721.31 2,722.03 0.0K
15:10 2,722.92 2,724.69 2,722.92 2,724.44 0.0K
15:15 2,723.51 2,723.65 2,722.91 2,723.35 0.0K
15:20 2,723.12 2,723.12 2,720.17 2,720.42 0.0K
15:25 2,720.75 2,720.75 2,719.74 2,720.18 0.0K
15:30 2,720.50 2,721.76 2,720.15 2,721.76 0.0K
15:35 2,721.60 2,721.60 2,720.76 2,721.59 0.0K
15:40 2,721.75 2,723.36 2,721.66 2,722.09 0.0K
15:45 2,721.96 2,723.23 2,721.96 2,722.90 0.0K
15:50 2,722.73 2,722.90 2,722.34 2,722.74 0.0K
15:55 2,722.63 2,722.63 2,721.49 2,721.64 0.0K
16:00 2,721.76 2,723.88 2,721.46 2,723.88 0.0K
16:05 2,723.44 2,723.76 2,722.71 2,723.08 0.0K
16:10 2,722.92 2,722.97 2,720.74 2,720.78 0.0K
16:15 2,720.70 2,720.83 2,719.33 2,719.33 0.0K
16:20 2,718.89 2,720.87 2,718.64 2,719.70 0.0K
16:25 2,720.14 2,723.44 2,719.70 2,722.98 0.0K
16:35 2,722.74 2,722.74 2,722.74 2,722.74 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar