FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,308.29
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,709.54 2,731.73 2,709.54 2,718.44 0.0K
08:05 2,718.88 2,720.46 2,717.38 2,717.55 0.0K
08:10 2,719.32 2,720.84 2,717.00 2,717.14 0.0K
08:15 2,717.58 2,720.06 2,716.99 2,720.06 0.0K
08:20 2,719.18 2,720.77 2,719.17 2,720.77 0.0K
08:25 2,721.00 2,721.07 2,719.28 2,719.83 0.0K
08:30 2,720.13 2,722.06 2,720.13 2,721.90 0.0K
08:35 2,722.08 2,725.44 2,721.41 2,724.28 0.0K
08:40 2,723.83 2,723.99 2,722.62 2,722.62 0.0K
08:45 2,722.31 2,722.31 2,720.93 2,720.93 0.0K
08:50 2,720.48 2,722.32 2,720.28 2,722.24 0.0K
08:55 2,722.32 2,722.67 2,722.30 2,722.67 0.0K
09:00 2,722.50 2,723.67 2,722.50 2,723.02 0.0K
09:05 2,723.29 2,724.37 2,723.10 2,723.66 0.0K
09:10 2,723.77 2,724.32 2,723.12 2,724.32 0.0K
09:15 2,724.43 2,724.75 2,724.12 2,724.12 0.0K
09:20 2,724.12 2,724.89 2,724.12 2,724.89 0.0K
09:25 2,724.98 2,726.26 2,724.98 2,725.71 0.0K
09:30 2,725.62 2,725.71 2,724.35 2,724.44 0.0K
09:35 2,724.71 2,725.62 2,724.62 2,724.73 0.0K
09:40 2,724.85 2,724.93 2,724.69 2,724.93 0.0K
09:45 2,725.38 2,726.99 2,725.38 2,726.99 0.0K
09:50 2,727.31 2,727.36 2,726.30 2,726.61 0.0K
09:55 2,727.50 2,727.62 2,726.12 2,726.12 0.0K
10:00 2,725.98 2,726.58 2,723.30 2,723.75 0.0K
10:05 2,723.86 2,723.86 2,722.90 2,722.90 0.0K
10:10 2,722.90 2,723.63 2,722.83 2,722.83 0.0K
10:15 2,722.60 2,722.89 2,722.44 2,722.67 0.0K
10:20 2,722.51 2,722.56 2,720.50 2,720.97 0.0K
10:25 2,721.15 2,721.59 2,720.87 2,720.87 0.0K
10:30 2,720.43 2,720.43 2,719.45 2,719.45 0.0K
10:35 2,719.26 2,719.26 2,718.11 2,718.68 0.0K
10:40 2,718.52 2,718.52 2,717.25 2,717.69 0.0K
10:45 2,717.85 2,718.45 2,717.85 2,718.18 0.0K
10:50 2,718.26 2,718.40 2,717.80 2,718.12 0.0K
10:55 2,717.49 2,717.87 2,717.37 2,717.87 0.0K
11:00 2,717.99 2,718.05 2,717.38 2,718.05 0.0K
11:05 2,717.96 2,718.33 2,717.09 2,717.10 0.0K
11:10 2,716.66 2,716.66 2,716.66 2,716.66 0.0K
11:15 2,716.78 2,716.78 2,715.09 2,715.14 0.0K
11:20 2,715.03 2,715.90 2,714.97 2,715.90 0.0K
11:25 2,715.85 2,716.02 2,714.13 2,714.57 0.0K
11:30 2,715.46 2,715.77 2,715.01 2,715.77 0.0K
11:35 2,715.65 2,716.16 2,715.65 2,716.16 0.0K
11:40 2,716.61 2,716.65 2,715.90 2,716.34 0.0K
11:45 2,716.51 2,716.85 2,716.51 2,716.85 0.0K
11:50 2,716.73 2,717.53 2,716.73 2,717.45 0.0K
11:55 2,717.60 2,718.29 2,717.60 2,717.85 0.0K
12:00 2,718.29 2,718.45 2,718.14 2,718.14 0.0K
12:05 2,717.70 2,718.50 2,717.70 2,718.50 0.0K
12:10 2,718.55 2,718.94 2,718.31 2,718.94 0.0K
12:15 2,719.38 2,720.50 2,719.38 2,720.50 0.0K
12:20 2,720.26 2,721.16 2,720.26 2,721.16 0.0K
12:25 2,721.32 2,722.27 2,721.18 2,722.27 0.0K
12:30 2,722.35 2,722.35 2,721.21 2,721.55 0.0K
12:35 2,721.72 2,722.16 2,721.54 2,721.54 0.0K
12:40 2,721.50 2,721.66 2,720.65 2,720.72 0.0K
12:45 2,721.06 2,722.55 2,721.06 2,722.55 0.0K
12:50 2,722.97 2,723.85 2,722.97 2,723.85 0.0K
12:55 2,724.00 2,724.00 2,723.12 2,723.24 0.0K
13:00 2,723.37 2,723.37 2,723.07 2,723.23 0.0K
13:05 2,723.39 2,724.17 2,723.29 2,723.73 0.0K
13:10 2,723.97 2,723.97 2,722.79 2,723.76 0.0K
13:15 2,723.31 2,724.07 2,722.60 2,724.07 0.0K
13:20 2,724.51 2,724.51 2,723.71 2,723.75 0.0K
13:25 2,723.31 2,723.31 2,722.55 2,722.55 0.0K
13:30 2,722.38 2,722.38 2,720.73 2,720.74 0.0K
13:35 2,720.80 2,722.75 2,720.80 2,722.75 0.0K
13:40 2,722.44 2,724.65 2,722.44 2,723.94 0.0K
13:45 2,724.12 2,724.56 2,724.12 2,724.49 0.0K
13:50 2,724.10 2,724.26 2,723.70 2,723.70 0.0K
13:55 2,723.78 2,724.03 2,723.34 2,724.03 0.0K
14:00 2,724.47 2,724.75 2,724.18 2,724.71 0.0K
14:05 2,724.59 2,726.67 2,724.36 2,726.67 0.0K
14:10 2,726.23 2,726.23 2,725.31 2,725.31 0.0K
14:15 2,725.40 2,725.53 2,724.91 2,724.91 0.0K
14:20 2,724.75 2,726.55 2,724.75 2,726.55 0.0K
14:25 2,726.87 2,727.75 2,726.85 2,727.26 0.0K
14:30 2,727.10 2,727.10 2,725.94 2,726.18 0.0K
14:35 2,726.49 2,727.18 2,726.30 2,727.18 0.0K
14:40 2,727.22 2,727.22 2,726.60 2,726.82 0.0K
14:45 2,726.67 2,727.00 2,726.10 2,726.10 0.0K
14:50 2,725.94 2,726.03 2,725.80 2,725.80 0.0K
14:55 2,725.72 2,725.86 2,724.90 2,725.42 0.0K
15:00 2,725.86 2,727.90 2,725.86 2,727.16 0.0K
15:05 2,727.08 2,727.57 2,726.78 2,726.78 0.0K
15:10 2,726.33 2,728.06 2,726.17 2,727.47 0.0K
15:15 2,727.91 2,728.10 2,727.02 2,727.12 0.0K
15:20 2,726.24 2,726.53 2,723.95 2,724.41 0.0K
15:25 2,724.46 2,725.70 2,724.35 2,725.49 0.0K
15:30 2,725.49 2,726.26 2,725.43 2,726.10 0.0K
15:35 2,726.55 2,726.55 2,725.32 2,725.81 0.0K
15:40 2,725.54 2,725.63 2,724.60 2,724.73 0.0K
15:45 2,724.82 2,724.96 2,724.41 2,724.41 0.0K
15:50 2,724.17 2,724.17 2,722.33 2,722.33 0.0K
15:55 2,721.57 2,721.91 2,720.73 2,720.73 0.0K
16:00 2,720.61 2,722.18 2,720.61 2,721.73 0.0K
16:05 2,721.29 2,721.29 2,720.20 2,720.20 0.0K
16:10 2,719.97 2,721.45 2,719.36 2,721.38 0.0K
16:15 2,721.44 2,722.29 2,720.83 2,722.13 0.0K
16:20 2,722.09 2,723.77 2,722.09 2,723.33 0.0K
16:25 2,723.41 2,723.41 2,720.59 2,720.59 0.0K
16:35 2,728.72 2,728.72 2,728.72 2,728.72 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar