FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,308.29
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,713.05 2,718.46 2,707.96 2,712.72 0.0K
08:05 2,710.95 2,715.05 2,709.28 2,713.91 0.0K
08:10 2,713.02 2,713.02 2,708.35 2,709.53 0.0K
08:15 2,709.09 2,710.79 2,707.44 2,709.23 0.0K
08:20 2,709.67 2,711.13 2,706.46 2,706.90 0.0K
08:25 2,706.85 2,707.94 2,706.52 2,707.52 0.0K
08:30 2,707.18 2,708.77 2,707.15 2,707.15 0.0K
08:35 2,707.41 2,710.43 2,707.41 2,709.90 0.0K
08:40 2,709.74 2,709.74 2,707.67 2,708.35 0.0K
08:45 2,708.67 2,710.31 2,708.64 2,710.31 0.0K
08:50 2,710.11 2,711.98 2,710.11 2,711.98 0.0K
08:55 2,712.50 2,714.12 2,712.19 2,713.76 0.0K
09:00 2,713.59 2,713.80 2,712.67 2,713.25 0.0K
09:05 2,713.37 2,713.67 2,712.37 2,713.32 0.0K
09:10 2,713.28 2,714.87 2,711.09 2,714.87 0.0K
09:15 2,714.97 2,716.29 2,713.32 2,713.32 0.0K
09:20 2,713.23 2,713.23 2,711.32 2,711.94 0.0K
09:25 2,711.86 2,712.11 2,708.79 2,710.25 0.0K
09:30 2,710.49 2,710.79 2,705.86 2,705.86 0.0K
09:35 2,704.97 2,705.28 2,703.02 2,704.17 0.0K
09:40 2,703.81 2,705.06 2,703.81 2,704.89 0.0K
09:45 2,705.33 2,705.54 2,704.94 2,704.94 0.0K
09:50 2,704.49 2,704.81 2,704.49 2,704.81 0.0K
09:55 2,704.97 2,705.73 2,704.67 2,705.63 0.0K
10:00 2,705.38 2,705.59 2,704.00 2,704.00 0.0K
10:05 2,705.65 2,707.21 2,705.65 2,706.02 0.0K
10:10 2,705.93 2,706.68 2,705.10 2,706.68 0.0K
10:15 2,706.80 2,707.24 2,706.37 2,706.46 0.0K
10:20 2,706.28 2,706.61 2,705.68 2,706.33 0.0K
10:25 2,706.22 2,706.44 2,705.27 2,706.13 0.0K
10:30 2,705.98 2,706.14 2,705.28 2,705.28 0.0K
10:35 2,705.37 2,705.37 2,703.82 2,703.82 0.0K
10:40 2,704.05 2,704.19 2,703.66 2,704.19 0.0K
10:45 2,704.86 2,706.03 2,704.86 2,704.86 0.0K
10:50 2,705.09 2,705.14 2,702.31 2,702.31 0.0K
10:55 2,702.75 2,703.80 2,702.51 2,702.62 0.0K
11:00 2,702.57 2,702.57 2,701.19 2,701.19 0.0K
11:05 2,701.45 2,701.77 2,700.30 2,700.30 0.0K
11:10 2,699.63 2,699.90 2,698.90 2,699.34 0.0K
11:15 2,699.23 2,700.96 2,699.23 2,700.06 0.0K
11:20 2,699.88 2,700.77 2,698.28 2,698.28 0.0K
11:25 2,698.39 2,698.65 2,697.96 2,697.96 0.0K
11:30 2,698.41 2,699.36 2,698.41 2,699.36 0.0K
11:35 2,699.32 2,699.32 2,698.07 2,698.07 0.0K
11:40 2,697.98 2,698.07 2,697.30 2,697.30 0.0K
11:45 2,697.38 2,699.19 2,697.25 2,698.94 0.0K
11:50 2,699.06 2,699.40 2,698.94 2,699.40 0.0K
11:55 2,700.03 2,700.61 2,700.03 2,700.61 0.0K
12:00 2,700.84 2,700.98 2,700.24 2,700.24 0.0K
12:05 2,700.32 2,700.45 2,700.01 2,700.01 0.0K
12:10 2,700.45 2,702.44 2,700.28 2,702.44 0.0K
12:15 2,702.48 2,702.48 2,702.31 2,702.43 0.0K
12:20 2,702.61 2,705.08 2,702.51 2,704.31 0.0K
12:25 2,704.14 2,704.58 2,702.41 2,702.41 0.0K
12:30 2,702.64 2,702.82 2,702.64 2,702.73 0.0K
12:35 2,702.73 2,702.97 2,701.89 2,702.50 0.0K
12:40 2,702.58 2,702.58 2,701.40 2,701.40 0.0K
12:45 2,701.48 2,701.64 2,700.97 2,701.05 0.0K
12:50 2,701.14 2,701.14 2,699.52 2,699.81 0.0K
12:55 2,699.36 2,700.31 2,699.15 2,699.15 0.0K
13:00 2,699.09 2,699.62 2,697.79 2,698.68 0.0K
13:05 2,698.83 2,700.47 2,698.71 2,700.03 0.0K
13:10 2,699.86 2,700.10 2,699.53 2,699.53 0.0K
13:15 2,699.09 2,699.09 2,696.93 2,696.93 0.0K
13:20 2,696.67 2,697.66 2,696.33 2,697.66 0.0K
13:25 2,697.57 2,698.14 2,697.57 2,698.14 0.0K
13:30 2,698.03 2,699.72 2,698.03 2,699.45 0.0K
13:35 2,699.53 2,700.93 2,699.53 2,700.93 0.0K
13:40 2,701.17 2,701.68 2,700.65 2,701.28 0.0K
13:45 2,701.33 2,701.33 2,700.09 2,700.22 0.0K
13:50 2,700.05 2,700.05 2,699.16 2,699.32 0.0K
13:55 2,699.16 2,699.16 2,697.35 2,698.41 0.0K
14:00 2,697.97 2,698.23 2,697.79 2,697.84 0.0K
14:05 2,697.73 2,697.73 2,697.01 2,697.60 0.0K
14:10 2,697.72 2,700.05 2,697.72 2,699.61 0.0K
14:15 2,699.50 2,700.03 2,699.45 2,699.50 0.0K
14:20 2,699.46 2,700.83 2,699.46 2,700.20 0.0K
14:25 2,700.64 2,701.71 2,700.64 2,701.39 0.0K
14:30 2,701.82 2,704.86 2,701.07 2,704.61 0.0K
14:35 2,704.17 2,704.70 2,703.40 2,704.36 0.0K
14:40 2,704.67 2,705.78 2,704.14 2,705.78 0.0K
14:45 2,706.22 2,706.22 2,704.36 2,704.36 0.0K
14:50 2,704.80 2,707.23 2,704.40 2,706.62 0.0K
14:55 2,706.46 2,707.32 2,705.67 2,707.32 0.0K
15:00 2,706.88 2,707.74 2,705.96 2,707.40 0.0K
15:05 2,707.84 2,707.84 2,706.49 2,707.04 0.0K
15:10 2,706.99 2,707.15 2,704.00 2,704.40 0.0K
15:15 2,703.96 2,703.96 2,701.11 2,702.92 0.0K
15:20 2,702.77 2,703.54 2,702.51 2,703.10 0.0K
15:25 2,703.20 2,703.20 2,701.28 2,701.28 0.0K
15:30 2,701.49 2,703.84 2,701.49 2,703.08 0.0K
15:35 2,703.24 2,703.24 2,697.70 2,697.70 0.0K
15:40 2,697.26 2,698.81 2,697.26 2,697.90 0.0K
15:45 2,698.50 2,699.61 2,698.50 2,698.59 0.0K
15:50 2,698.24 2,701.26 2,698.24 2,700.62 0.0K
15:55 2,700.78 2,701.59 2,700.18 2,701.19 0.0K
16:00 2,701.15 2,702.16 2,700.40 2,700.68 0.0K
16:05 2,700.84 2,702.12 2,700.71 2,701.36 0.0K
16:10 2,701.47 2,703.29 2,701.09 2,703.29 0.0K
16:15 2,703.20 2,706.00 2,703.20 2,705.96 0.0K
16:20 2,705.95 2,707.97 2,705.95 2,707.49 0.0K
16:25 2,707.44 2,710.57 2,705.94 2,710.57 0.0K
16:35 2,709.54 2,709.54 2,709.54 2,709.54 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar