FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,308.29
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,644.40 2,667.08 2,643.65 2,661.83 0.0K
08:05 2,660.25 2,662.97 2,659.42 2,662.81 0.0K
08:10 2,665.03 2,666.27 2,663.38 2,664.84 0.0K
08:15 2,664.48 2,669.24 2,663.93 2,669.16 0.0K
08:20 2,669.79 2,672.76 2,669.22 2,672.51 0.0K
08:25 2,672.07 2,672.19 2,669.53 2,669.53 0.0K
08:30 2,669.93 2,670.20 2,668.37 2,668.37 0.0K
08:35 2,669.48 2,670.66 2,669.48 2,670.15 0.0K
08:40 2,670.04 2,670.38 2,669.49 2,669.54 0.0K
08:45 2,669.08 2,670.05 2,666.75 2,670.05 0.0K
08:50 2,669.72 2,669.89 2,668.41 2,669.01 0.0K
08:55 2,669.30 2,669.30 2,667.81 2,667.81 0.0K
09:00 2,667.66 2,671.73 2,667.64 2,671.73 0.0K
09:05 2,672.07 2,675.33 2,672.07 2,673.92 0.0K
09:10 2,674.17 2,676.43 2,673.05 2,676.43 0.0K
09:15 2,675.98 2,676.75 2,672.73 2,672.73 0.0K
09:20 2,672.61 2,673.15 2,669.10 2,669.10 0.0K
09:25 2,668.61 2,668.61 2,662.26 2,662.58 0.0K
09:30 2,662.87 2,664.46 2,662.39 2,662.39 0.0K
09:35 2,662.21 2,664.19 2,660.87 2,660.87 0.0K
09:40 2,659.99 2,661.75 2,659.10 2,661.75 0.0K
09:45 2,663.97 2,664.25 2,661.85 2,662.54 0.0K
09:50 2,662.98 2,665.27 2,662.94 2,665.23 0.0K
09:55 2,665.55 2,666.65 2,665.11 2,666.20 0.0K
10:00 2,666.04 2,669.14 2,665.73 2,668.25 0.0K
10:05 2,668.41 2,668.57 2,666.35 2,666.35 0.0K
10:10 2,666.23 2,666.95 2,665.46 2,666.69 0.0K
10:15 2,666.24 2,667.19 2,666.08 2,666.47 0.0K
10:20 2,666.03 2,666.03 2,664.07 2,664.07 0.0K
10:25 2,663.63 2,665.75 2,663.63 2,665.28 0.0K
10:30 2,664.84 2,665.53 2,664.52 2,664.73 0.0K
10:35 2,664.78 2,665.15 2,664.01 2,664.62 0.0K
10:40 2,664.75 2,664.75 2,663.58 2,663.66 0.0K
10:45 2,663.22 2,664.58 2,662.75 2,664.22 0.0K
10:50 2,664.06 2,664.58 2,663.62 2,664.58 0.0K
10:55 2,664.42 2,665.61 2,664.22 2,665.61 0.0K
11:00 2,665.29 2,669.28 2,664.99 2,667.96 0.0K
11:05 2,667.80 2,670.25 2,667.54 2,670.25 0.0K
11:10 2,670.25 2,670.25 2,668.93 2,668.93 0.0K
11:15 2,668.79 2,670.01 2,668.79 2,670.01 0.0K
11:20 2,670.17 2,670.95 2,669.48 2,670.25 0.0K
11:25 2,670.16 2,670.79 2,669.03 2,669.03 0.0K
11:30 2,668.95 2,671.07 2,668.95 2,670.23 0.0K
11:35 2,670.19 2,670.81 2,669.73 2,670.61 0.0K
11:40 2,671.05 2,672.26 2,671.05 2,672.26 0.0K
11:45 2,672.14 2,672.61 2,671.50 2,672.01 0.0K
11:50 2,672.11 2,673.28 2,672.11 2,673.28 0.0K
11:55 2,673.16 2,673.16 2,672.46 2,672.67 0.0K
12:00 2,672.99 2,675.80 2,672.83 2,675.36 0.0K
12:05 2,675.31 2,676.91 2,675.31 2,676.85 0.0K
12:10 2,676.99 2,677.93 2,676.99 2,677.93 0.0K
12:15 2,677.76 2,679.19 2,677.76 2,679.19 0.0K
12:20 2,679.15 2,680.94 2,678.64 2,680.94 0.0K
12:25 2,680.78 2,682.97 2,680.18 2,682.97 0.0K
12:30 2,684.01 2,685.12 2,683.24 2,683.24 0.0K
12:35 2,683.15 2,683.15 2,682.60 2,682.70 0.0K
12:40 2,682.74 2,682.74 2,681.99 2,682.46 0.0K
12:45 2,682.69 2,682.69 2,680.97 2,680.97 0.0K
12:50 2,680.89 2,682.15 2,680.22 2,682.02 0.0K
12:55 2,681.58 2,681.81 2,681.04 2,681.43 0.0K
13:00 2,681.31 2,681.31 2,680.31 2,680.91 0.0K
13:05 2,680.81 2,681.68 2,680.81 2,681.68 0.0K
13:10 2,681.63 2,683.24 2,681.47 2,683.09 0.0K
13:15 2,682.98 2,683.17 2,682.29 2,683.17 0.0K
13:20 2,682.73 2,685.17 2,682.57 2,684.73 0.0K
13:25 2,685.04 2,685.20 2,684.11 2,684.99 0.0K
13:30 2,685.14 2,685.78 2,684.66 2,685.78 0.0K
13:35 2,685.33 2,685.42 2,684.01 2,684.55 0.0K
13:40 2,684.25 2,684.25 2,683.12 2,683.17 0.0K
13:45 2,683.61 2,685.84 2,683.61 2,685.27 0.0K
13:50 2,684.83 2,685.70 2,684.08 2,685.70 0.0K
13:55 2,685.86 2,687.27 2,685.62 2,687.14 0.0K
14:00 2,687.59 2,688.33 2,686.23 2,688.33 0.0K
14:05 2,688.78 2,696.42 2,688.78 2,696.42 0.0K
14:10 2,696.73 2,698.76 2,696.73 2,698.76 0.0K
14:15 2,698.76 2,701.50 2,698.47 2,699.05 0.0K
14:20 2,700.38 2,700.60 2,698.93 2,699.98 0.0K
14:25 2,700.42 2,700.88 2,700.20 2,700.88 0.0K
14:30 2,701.11 2,705.69 2,701.11 2,705.69 0.0K
14:35 2,705.90 2,706.85 2,705.38 2,705.71 0.0K
14:40 2,705.83 2,707.62 2,705.83 2,706.14 0.0K
14:45 2,706.58 2,707.33 2,706.02 2,706.57 0.0K
14:50 2,705.69 2,705.80 2,702.65 2,704.57 0.0K
14:55 2,704.85 2,707.89 2,704.85 2,705.83 0.0K
15:00 2,705.83 2,708.51 2,705.65 2,706.65 0.0K
15:05 2,706.21 2,706.21 2,702.98 2,703.48 0.0K
15:10 2,703.03 2,703.03 2,700.10 2,701.21 0.0K
15:15 2,701.26 2,703.72 2,698.84 2,703.25 0.0K
15:20 2,703.09 2,703.39 2,703.06 2,703.30 0.0K
15:25 2,703.15 2,703.15 2,696.51 2,696.75 0.0K
15:30 2,696.91 2,698.08 2,696.71 2,697.73 0.0K
15:35 2,697.62 2,698.01 2,697.05 2,697.87 0.0K
15:40 2,697.64 2,697.65 2,695.58 2,695.58 0.0K
15:45 2,695.69 2,695.75 2,694.35 2,695.68 0.0K
15:50 2,695.72 2,697.41 2,695.72 2,696.13 0.0K
15:55 2,696.13 2,696.41 2,693.92 2,694.88 0.0K
16:00 2,695.05 2,696.16 2,693.87 2,693.87 0.0K
16:05 2,694.31 2,694.63 2,692.38 2,692.38 0.0K
16:10 2,692.07 2,692.34 2,691.21 2,692.09 0.0K
16:15 2,692.01 2,692.84 2,690.98 2,690.98 0.0K
16:20 2,690.78 2,691.53 2,689.42 2,689.53 0.0K
16:25 2,689.53 2,691.56 2,688.75 2,690.59 0.0K
16:35 2,689.65 2,689.65 2,689.65 2,689.65 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar