FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,308.29
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,633.27 2,645.17 2,631.48 2,637.40 0.0K
08:05 2,636.59 2,646.32 2,635.17 2,642.25 0.0K
08:10 2,640.03 2,644.97 2,639.86 2,644.69 0.0K
08:15 2,645.13 2,645.13 2,638.05 2,641.03 0.0K
08:20 2,641.49 2,648.20 2,641.49 2,646.15 0.0K
08:25 2,645.71 2,650.05 2,644.60 2,648.57 0.0K
08:30 2,647.54 2,647.54 2,644.08 2,644.08 0.0K
08:35 2,644.52 2,646.07 2,643.54 2,645.85 0.0K
08:40 2,644.97 2,645.41 2,642.10 2,642.54 0.0K
08:45 2,641.86 2,646.37 2,641.86 2,645.90 0.0K
08:50 2,646.34 2,646.39 2,645.35 2,646.39 0.0K
08:55 2,646.27 2,648.55 2,646.27 2,648.02 0.0K
09:00 2,647.68 2,647.68 2,645.47 2,646.38 0.0K
09:05 2,646.38 2,646.79 2,644.76 2,644.76 0.0K
09:10 2,645.21 2,646.40 2,645.08 2,646.13 0.0K
09:15 2,645.97 2,646.89 2,645.44 2,646.58 0.0K
09:20 2,646.24 2,646.24 2,641.66 2,642.10 0.0K
09:25 2,642.23 2,642.27 2,640.42 2,641.13 0.0K
09:30 2,641.25 2,642.54 2,639.92 2,641.43 0.0K
09:35 2,641.87 2,642.69 2,638.41 2,638.41 0.0K
09:40 2,637.75 2,640.29 2,637.75 2,639.69 0.0K
09:45 2,639.24 2,642.49 2,639.24 2,640.58 0.0K
09:50 2,641.02 2,641.25 2,638.48 2,638.48 0.0K
09:55 2,638.93 2,640.42 2,638.76 2,639.66 0.0K
10:00 2,640.54 2,641.64 2,640.54 2,641.08 0.0K
10:05 2,640.96 2,642.87 2,640.84 2,640.84 0.0K
10:10 2,640.68 2,640.68 2,634.02 2,635.63 0.0K
10:15 2,635.47 2,635.47 2,633.97 2,634.26 0.0K
10:20 2,634.22 2,634.66 2,633.26 2,633.54 0.0K
10:25 2,633.38 2,634.91 2,633.38 2,634.57 0.0K
10:30 2,634.69 2,635.79 2,634.69 2,635.34 0.0K
10:35 2,635.78 2,636.64 2,635.78 2,636.10 0.0K
10:40 2,636.31 2,638.57 2,636.00 2,638.57 0.0K
10:45 2,638.89 2,639.24 2,637.90 2,638.06 0.0K
10:50 2,637.98 2,638.74 2,635.15 2,635.15 0.0K
10:55 2,635.36 2,636.75 2,635.28 2,636.47 0.0K
11:00 2,636.91 2,638.68 2,636.64 2,636.64 0.0K
11:05 2,636.73 2,637.17 2,634.96 2,635.24 0.0K
11:10 2,634.80 2,636.22 2,634.32 2,636.22 0.0K
11:15 2,635.78 2,638.73 2,635.29 2,638.73 0.0K
11:20 2,639.17 2,640.77 2,639.17 2,639.60 0.0K
11:25 2,639.71 2,640.24 2,639.40 2,640.24 0.0K
11:30 2,640.15 2,640.15 2,638.47 2,639.95 0.0K
11:35 2,640.11 2,641.12 2,640.01 2,641.01 0.0K
11:40 2,640.85 2,640.85 2,639.32 2,639.32 0.0K
11:45 2,638.88 2,638.88 2,636.44 2,636.56 0.0K
11:50 2,636.41 2,637.71 2,635.36 2,637.71 0.0K
11:55 2,637.55 2,637.55 2,633.12 2,634.48 0.0K
12:00 2,634.64 2,636.84 2,634.35 2,636.84 0.0K
12:05 2,636.99 2,636.99 2,630.64 2,632.70 0.0K
12:10 2,633.15 2,638.64 2,632.70 2,638.20 0.0K
12:15 2,638.98 2,640.48 2,638.69 2,638.88 0.0K
12:20 2,639.33 2,641.18 2,639.05 2,641.14 0.0K
12:25 2,641.93 2,642.22 2,640.73 2,641.12 0.0K
12:30 2,641.21 2,643.56 2,640.91 2,641.30 0.0K
12:35 2,641.18 2,641.85 2,640.52 2,640.68 0.0K
12:40 2,640.52 2,640.52 2,639.15 2,639.15 0.0K
12:45 2,639.60 2,639.60 2,637.97 2,638.01 0.0K
12:50 2,638.45 2,639.34 2,635.39 2,635.44 0.0K
12:55 2,635.13 2,635.16 2,634.37 2,634.89 0.0K
13:00 2,635.10 2,635.98 2,635.06 2,635.06 0.0K
13:05 2,635.24 2,636.38 2,635.06 2,636.03 0.0K
13:10 2,635.98 2,636.05 2,634.45 2,635.14 0.0K
13:15 2,636.06 2,636.38 2,634.83 2,636.38 0.0K
13:20 2,636.82 2,636.82 2,635.04 2,635.04 0.0K
13:25 2,635.48 2,635.57 2,632.92 2,632.92 0.0K
13:30 2,632.47 2,632.75 2,630.08 2,632.30 0.0K
13:35 2,632.74 2,633.70 2,631.38 2,632.33 0.0K
13:40 2,632.24 2,633.45 2,632.24 2,633.32 0.0K
13:45 2,632.56 2,632.97 2,631.48 2,632.41 0.0K
13:50 2,632.86 2,632.86 2,631.97 2,632.00 0.0K
13:55 2,632.17 2,632.61 2,628.84 2,629.81 0.0K
14:00 2,630.74 2,630.74 2,627.85 2,628.09 0.0K
14:05 2,628.00 2,628.00 2,625.74 2,627.05 0.0K
14:10 2,625.28 2,626.86 2,622.42 2,625.86 0.0K
14:15 2,626.35 2,626.80 2,625.80 2,625.80 0.0K
14:20 2,625.76 2,633.74 2,625.59 2,633.54 0.0K
14:25 2,633.58 2,634.74 2,632.40 2,632.40 0.0K
14:30 2,631.96 2,633.10 2,628.85 2,629.14 0.0K
14:35 2,629.05 2,629.05 2,622.98 2,623.29 0.0K
14:40 2,623.82 2,631.24 2,623.10 2,631.17 0.0K
14:45 2,631.26 2,632.62 2,630.85 2,630.94 0.0K
14:50 2,631.12 2,633.25 2,630.23 2,630.77 0.0K
14:55 2,630.73 2,630.73 2,629.52 2,630.08 0.0K
15:00 2,630.04 2,630.08 2,625.85 2,630.08 0.0K
15:05 2,629.92 2,631.19 2,627.55 2,631.02 0.0K
15:10 2,630.95 2,636.09 2,630.95 2,636.08 0.0K
15:15 2,636.52 2,636.57 2,633.96 2,634.07 0.0K
15:20 2,634.18 2,635.89 2,632.98 2,632.98 0.0K
15:25 2,632.88 2,634.71 2,631.77 2,632.37 0.0K
15:30 2,632.49 2,633.21 2,630.35 2,630.35 0.0K
15:35 2,630.45 2,631.90 2,627.83 2,631.90 0.0K
15:40 2,632.35 2,635.62 2,632.35 2,634.96 0.0K
15:45 2,634.49 2,635.52 2,633.98 2,635.39 0.0K
15:50 2,635.28 2,636.42 2,633.31 2,635.98 0.0K
15:55 2,636.93 2,637.14 2,634.65 2,634.65 0.0K
16:00 2,634.97 2,636.48 2,634.97 2,635.70 0.0K
16:05 2,635.85 2,638.65 2,634.08 2,636.60 0.0K
16:10 2,636.60 2,639.71 2,635.94 2,639.62 0.0K
16:15 2,639.74 2,643.40 2,639.74 2,643.34 0.0K
16:20 2,643.34 2,644.17 2,642.09 2,643.48 0.0K
16:25 2,642.91 2,646.03 2,642.91 2,646.03 0.0K
16:35 2,644.40 2,644.40 2,644.40 2,644.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar