FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,308.29
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,479.73 2,487.07 2,478.11 2,487.07 0.0K
08:05 2,486.72 2,693.46 2,486.39 2,624.51 0.0K
08:10 2,623.34 2,647.78 2,619.80 2,639.21 0.0K
08:15 2,638.74 2,664.68 2,632.97 2,659.38 0.0K
08:20 2,655.39 2,655.39 2,636.04 2,636.83 0.0K
08:25 2,639.05 2,639.05 2,628.06 2,635.64 0.0K
08:30 2,636.08 2,636.52 2,630.26 2,631.62 0.0K
08:35 2,632.51 2,644.25 2,630.63 2,631.07 0.0K
08:40 2,630.63 2,632.46 2,628.54 2,632.46 0.0K
08:45 2,632.59 2,633.74 2,624.13 2,624.13 0.0K
08:50 2,626.35 2,629.12 2,624.69 2,626.93 0.0K
08:55 2,627.37 2,639.65 2,626.77 2,634.83 0.0K
09:00 2,633.50 2,641.86 2,630.93 2,639.93 0.0K
09:05 2,640.82 2,649.15 2,638.61 2,646.93 0.0K
09:10 2,646.49 2,647.84 2,643.21 2,646.80 0.0K
09:15 2,646.64 2,655.96 2,646.64 2,651.72 0.0K
09:20 2,651.28 2,652.32 2,646.69 2,647.73 0.0K
09:25 2,648.62 2,652.83 2,648.62 2,649.69 0.0K
09:30 2,649.61 2,649.61 2,645.33 2,645.33 0.0K
09:35 2,645.77 2,647.83 2,645.06 2,645.06 0.0K
09:40 2,644.94 2,645.54 2,641.65 2,642.97 0.0K
09:45 2,643.86 2,648.06 2,643.86 2,645.60 0.0K
09:50 2,645.49 2,649.43 2,644.57 2,646.12 0.0K
09:55 2,644.79 2,647.23 2,644.35 2,646.53 0.0K
10:00 2,646.97 2,653.05 2,646.97 2,647.97 0.0K
10:05 2,647.08 2,654.65 2,647.08 2,653.16 0.0K
10:10 2,654.05 2,656.89 2,652.28 2,656.89 0.0K
10:15 2,656.73 2,656.73 2,653.79 2,656.66 0.0K
10:20 2,655.84 2,657.90 2,653.35 2,654.36 0.0K
10:25 2,653.88 2,653.88 2,647.65 2,652.36 0.0K
10:30 2,652.31 2,654.02 2,648.63 2,653.90 0.0K
10:35 2,653.78 2,660.72 2,652.89 2,660.72 0.0K
10:40 2,660.64 2,665.63 2,657.17 2,657.17 0.0K
10:45 2,658.94 2,662.79 2,658.21 2,658.99 0.0K
10:50 2,658.67 2,661.20 2,658.39 2,661.03 0.0K
10:55 2,658.81 2,660.58 2,650.75 2,650.75 0.0K
11:00 2,651.64 2,653.92 2,650.66 2,653.92 0.0K
11:05 2,654.80 2,656.90 2,651.26 2,651.70 0.0K
11:10 2,651.26 2,653.08 2,651.26 2,653.08 0.0K
11:15 2,653.08 2,653.83 2,652.47 2,653.83 0.0K
11:20 2,656.04 2,661.07 2,655.67 2,659.78 0.0K
11:25 2,659.54 2,659.54 2,654.82 2,654.82 0.0K
11:30 2,653.94 2,654.34 2,652.45 2,652.89 0.0K
11:35 2,653.32 2,655.73 2,653.17 2,655.52 0.0K
11:40 2,655.96 2,660.56 2,654.48 2,656.81 0.0K
11:45 2,656.36 2,656.45 2,653.79 2,655.29 0.0K
11:50 2,654.85 2,656.62 2,653.62 2,656.27 0.0K
11:55 2,655.38 2,657.40 2,654.91 2,657.40 0.0K
12:00 2,655.83 2,657.13 2,652.09 2,652.09 0.0K
12:05 2,651.98 2,653.29 2,651.36 2,652.49 0.0K
12:10 2,652.24 2,654.12 2,652.03 2,653.23 0.0K
12:15 2,653.35 2,654.50 2,652.69 2,653.74 0.0K
12:20 2,653.78 2,655.04 2,653.67 2,655.04 0.0K
12:25 2,654.93 2,657.51 2,654.17 2,657.35 0.0K
12:30 2,657.79 2,660.26 2,657.79 2,659.50 0.0K
12:35 2,660.83 2,660.83 2,659.59 2,660.03 0.0K
12:40 2,659.91 2,659.91 2,656.48 2,656.92 0.0K
12:45 2,656.81 2,658.58 2,655.48 2,656.12 0.0K
12:50 2,656.56 2,657.63 2,656.56 2,657.06 0.0K
12:55 2,657.50 2,657.50 2,655.45 2,656.93 0.0K
13:00 2,656.70 2,656.93 2,654.07 2,654.52 0.0K
13:05 2,654.29 2,654.29 2,651.76 2,652.65 0.0K
13:10 2,652.49 2,652.73 2,648.75 2,650.52 0.0K
13:15 2,650.96 2,653.13 2,650.96 2,651.20 0.0K
13:20 2,651.64 2,652.83 2,651.18 2,652.55 0.0K
13:25 2,652.10 2,652.10 2,651.13 2,651.28 0.0K
13:30 2,652.17 2,653.21 2,652.17 2,652.84 0.0K
13:35 2,653.29 2,655.49 2,653.29 2,653.63 0.0K
13:40 2,653.51 2,653.51 2,650.14 2,651.36 0.0K
13:45 2,651.18 2,651.58 2,650.22 2,651.05 0.0K
13:50 2,650.61 2,651.05 2,649.28 2,650.40 0.0K
13:55 2,650.23 2,650.23 2,647.09 2,647.22 0.0K
14:00 2,646.81 2,647.12 2,643.02 2,645.07 0.0K
14:05 2,645.51 2,645.51 2,643.57 2,643.93 0.0K
14:10 2,643.77 2,643.93 2,641.53 2,641.53 0.0K
14:15 2,641.09 2,641.94 2,640.61 2,641.53 0.0K
14:20 2,641.59 2,641.59 2,630.73 2,634.63 0.0K
14:25 2,634.76 2,638.18 2,634.43 2,638.02 0.0K
14:30 2,638.25 2,638.25 2,634.55 2,635.93 0.0K
14:35 2,635.60 2,635.60 2,628.86 2,628.86 0.0K
14:40 2,628.73 2,629.06 2,626.48 2,627.52 0.0K
14:45 2,627.67 2,628.69 2,625.57 2,628.69 0.0K
14:50 2,628.53 2,632.65 2,628.46 2,630.75 0.0K
14:55 2,631.24 2,631.68 2,628.66 2,629.10 0.0K
15:00 2,629.26 2,629.28 2,626.93 2,626.93 0.0K
15:05 2,627.09 2,627.53 2,624.24 2,624.57 0.0K
15:10 2,624.13 2,625.21 2,621.53 2,622.52 0.0K
15:15 2,622.56 2,624.33 2,622.15 2,623.22 0.0K
15:20 2,622.77 2,626.03 2,620.80 2,625.93 0.0K
15:25 2,625.93 2,635.45 2,623.84 2,634.13 0.0K
15:30 2,633.68 2,637.41 2,632.95 2,634.21 0.0K
15:35 2,633.54 2,635.71 2,633.54 2,635.71 0.0K
15:40 2,636.60 2,637.49 2,635.08 2,636.01 0.0K
15:45 2,636.24 2,638.05 2,636.24 2,637.45 0.0K
15:50 2,637.01 2,643.40 2,636.88 2,639.00 0.0K
15:55 2,637.57 2,638.02 2,634.51 2,636.89 0.0K
16:00 2,636.65 2,638.92 2,635.41 2,636.52 0.0K
16:05 2,636.40 2,638.38 2,635.69 2,637.10 0.0K
16:10 2,637.10 2,640.25 2,636.29 2,639.26 0.0K
16:15 2,639.26 2,640.50 2,638.55 2,639.80 0.0K
16:20 2,640.69 2,640.69 2,638.02 2,639.70 0.0K
16:25 2,640.14 2,640.14 2,634.87 2,636.12 0.0K
16:35 2,633.27 2,633.27 2,633.27 2,633.27 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar