FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ Thailand →
1,456.48
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 1,471.45 1,472.54 1,468.61 1,468.61 31,503.8K
10:00 1,468.94 1,469.79 1,466.74 1,468.93 71,018.3K
10:05 1,468.93 1,470.32 1,467.46 1,469.56 42,121.6K
10:10 1,469.62 1,472.10 1,468.19 1,471.07 43,162.3K
10:15 1,470.86 1,471.09 1,466.78 1,468.91 6,563.2K
10:20 1,469.28 1,470.07 1,467.40 1,469.04 21,276.7K
10:25 1,468.96 1,471.21 1,467.89 1,469.94 9,831.2K
10:30 1,470.84 1,472.01 1,469.46 1,470.99 50,594.9K
10:35 1,470.93 1,472.02 1,468.64 1,471.27 14,714.3K
10:40 1,470.90 1,471.59 1,468.84 1,469.44 10,358.2K
10:45 1,469.94 1,471.27 1,467.32 1,471.01 12,896.1K
10:50 1,470.95 1,471.40 1,468.57 1,469.81 7,527.3K
10:55 1,470.15 1,471.40 1,468.72 1,470.30 1,826.8K
11:00 1,469.85 1,471.58 1,468.22 1,470.17 3,906.1K
11:05 1,469.80 1,470.94 1,467.60 1,469.64 2,466.7K
11:10 1,469.27 1,471.13 1,468.83 1,470.57 6,807.5K
11:15 1,470.37 1,470.69 1,468.23 1,470.57 7,933.8K
11:20 1,470.51 1,470.93 1,468.29 1,469.18 7,176.8K
11:25 1,469.04 1,471.10 1,468.50 1,469.22 3,517.1K
11:30 1,469.58 1,470.29 1,465.89 1,465.91 14,843.8K
11:35 1,465.55 1,467.62 1,465.03 1,465.48 7,921.9K
11:40 1,465.11 1,468.49 1,464.32 1,465.21 7,789.1K
11:45 1,465.42 1,467.10 1,465.18 1,466.31 19,978.2K
11:50 1,466.61 1,468.12 1,464.71 1,468.12 4,735.2K
11:55 1,467.91 1,468.04 1,464.58 1,465.17 2,143.2K
12:00 1,465.87 1,467.37 1,463.66 1,465.14 3,124.4K
12:05 1,465.14 1,467.79 1,465.14 1,467.31 3,140.9K
12:10 1,467.31 1,467.36 1,464.16 1,465.43 4,341.6K
12:15 1,466.10 1,466.86 1,464.19 1,465.47 7,816.0K
12:20 1,465.75 1,468.08 1,464.11 1,465.92 2,684.3K
12:25 1,466.23 1,467.22 1,463.83 1,464.32 8,566.2K
13:55 1,464.77 1,466.06 1,464.56 1,464.97 11,470.7K
14:00 1,465.59 1,466.60 1,463.91 1,465.00 9,813.9K
14:05 1,464.82 1,466.29 1,463.87 1,464.37 6,187.0K
14:10 1,463.73 1,466.17 1,462.70 1,463.95 2,186.0K
14:15 1,464.01 1,465.49 1,462.14 1,463.77 7,884.0K
14:20 1,464.13 1,465.11 1,462.07 1,463.89 3,848.8K
14:25 1,464.15 1,466.04 1,462.55 1,464.20 6,362.8K
14:30 1,463.32 1,464.99 1,462.04 1,464.09 8,694.5K
14:35 1,464.12 1,465.97 1,461.41 1,465.66 8,884.3K
14:40 1,465.53 1,466.74 1,463.84 1,465.74 3,236.1K
14:45 1,464.52 1,467.47 1,463.83 1,465.49 7,327.3K
14:50 1,465.72 1,467.39 1,464.65 1,466.35 3,354.2K
14:55 1,466.84 1,466.84 1,462.89 1,463.43 3,226.0K
15:00 1,462.88 1,465.84 1,462.35 1,463.35 2,777.3K
15:05 1,463.08 1,465.11 1,462.25 1,463.25 4,606.2K
15:10 1,463.37 1,465.41 1,461.73 1,465.19 9,391.5K
15:15 1,465.28 1,465.65 1,462.27 1,463.51 13,059.0K
15:20 1,463.64 1,465.06 1,462.25 1,462.86 2,789.8K
15:25 1,463.94 1,465.88 1,462.49 1,464.61 2,422.4K
15:30 1,464.19 1,465.41 1,461.06 1,464.68 14,259.8K
15:35 1,465.11 1,465.41 1,462.44 1,465.23 1,692.2K
15:40 1,465.21 1,465.64 1,462.00 1,464.77 3,959.3K
15:45 1,464.03 1,465.69 1,462.32 1,462.32 3,040.0K
15:50 1,461.95 1,465.26 1,461.86 1,464.17 8,735.3K
15:55 1,463.50 1,465.32 1,461.48 1,463.27 5,037.1K
16:00 1,462.80 1,464.95 1,461.32 1,464.95 60,785.0K
16:05 1,464.58 1,464.94 1,461.05 1,463.54 7,402.7K
16:10 1,463.92 1,465.15 1,461.31 1,464.34 7,240.3K
16:15 1,464.59 1,464.75 1,461.33 1,462.24 11,780.4K
16:20 1,462.17 1,463.67 1,460.31 1,461.19 7,095.2K
16:25 1,461.35 1,463.78 1,460.26 1,460.74 15,186.8K
16:35 1,459.78 1,459.78 1,459.78 1,459.78 84,487.9K
17:45 1,459.78 1,459.78 1,459.78 1,459.78 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar