FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Vereinigte Staaten →
22,723.10
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 22,657.01 22,692.75 22,644.07 22,644.87 0.0K
09:35 22,644.84 22,645.04 22,619.99 22,624.40 0.0K
09:40 22,626.49 22,632.38 22,618.35 22,619.17 0.0K
09:45 22,618.91 22,644.27 22,614.39 22,643.54 0.0K
09:50 22,643.41 22,656.10 22,641.16 22,651.21 0.0K
09:55 22,651.51 22,651.80 22,635.88 22,636.89 0.0K
10:00 22,635.61 22,635.89 22,620.51 22,624.90 0.0K
10:05 22,624.80 22,632.52 22,622.61 22,624.72 0.0K
10:10 22,624.27 22,631.52 22,624.02 22,626.35 0.0K
10:15 22,626.46 22,634.03 22,625.44 22,634.03 0.0K
10:20 22,634.20 22,635.79 22,629.97 22,630.53 0.0K
10:25 22,630.62 22,630.62 22,613.96 22,613.96 0.0K
10:30 22,613.47 22,623.09 22,613.47 22,621.50 0.0K
10:35 22,621.38 22,622.51 22,614.11 22,615.31 0.0K
10:40 22,615.16 22,615.16 22,600.11 22,600.11 0.0K
10:45 22,599.82 22,599.82 22,583.40 22,583.40 0.0K
10:50 22,583.37 22,603.05 22,581.57 22,594.26 0.0K
10:55 22,594.31 22,594.31 22,586.77 22,591.41 0.0K
11:00 22,591.49 22,599.33 22,586.57 22,586.57 0.0K
11:05 22,586.35 22,588.88 22,581.54 22,581.92 0.0K
11:10 22,581.99 22,583.81 22,575.80 22,576.43 0.0K
11:15 22,576.88 22,578.82 22,574.94 22,576.46 0.0K
11:20 22,576.40 22,586.39 22,571.51 22,585.73 0.0K
11:25 22,585.77 22,585.77 22,570.74 22,571.82 0.0K
11:30 22,571.44 22,571.44 22,559.22 22,565.52 0.0K
11:35 22,565.50 22,572.36 22,564.63 22,569.28 0.0K
11:40 22,569.34 22,583.69 22,569.34 22,578.87 0.0K
11:45 22,578.09 22,582.63 22,575.01 22,582.63 0.0K
11:50 22,582.69 22,590.13 22,578.40 22,590.13 0.0K
11:55 22,589.93 22,592.36 22,588.99 22,592.43 0.0K
12:00 22,592.49 22,606.69 22,592.35 22,605.13 0.0K
12:05 22,605.11 22,613.66 22,604.87 22,611.81 0.0K
12:10 22,611.57 22,616.48 22,611.11 22,616.40 0.0K
12:15 22,616.43 22,625.23 22,616.43 22,625.23 0.0K
12:20 22,625.09 22,630.55 22,624.06 22,629.02 0.0K
12:25 22,628.78 22,628.78 22,624.33 22,624.72 0.0K
12:30 22,624.72 22,625.76 22,618.53 22,620.42 0.0K
12:35 22,620.57 22,625.55 22,620.40 22,622.76 0.0K
12:40 22,622.96 22,625.97 22,622.96 22,625.35 0.0K
12:45 22,625.41 22,627.45 22,621.85 22,622.06 0.0K
12:50 22,622.14 22,622.14 22,618.49 22,618.75 0.0K
12:55 22,618.72 22,619.38 22,616.44 22,619.06 0.0K
13:00 22,618.94 22,624.48 22,618.57 22,621.81 0.0K
13:05 22,621.43 22,622.11 22,611.22 22,611.55 0.0K
13:10 22,611.62 22,618.03 22,607.36 22,618.03 0.0K
13:15 22,618.18 22,624.66 22,618.18 22,624.41 0.0K
13:20 22,624.42 22,624.62 22,620.47 22,620.47 0.0K
13:25 22,620.70 22,622.55 22,614.82 22,622.55 0.0K
13:30 22,622.53 22,628.28 22,622.53 22,627.24 0.0K
13:35 22,627.43 22,634.26 22,627.43 22,632.13 0.0K
13:40 22,632.13 22,633.43 22,625.29 22,625.47 0.0K
13:45 22,625.64 22,628.06 22,625.34 22,627.78 0.0K
13:50 22,627.85 22,629.86 22,627.59 22,629.74 0.0K
13:55 22,630.04 22,635.66 22,629.78 22,632.46 0.0K
14:00 22,632.70 22,634.11 22,626.31 22,629.81 0.0K
14:05 22,629.96 22,631.56 22,625.78 22,626.77 0.0K
14:10 22,626.73 22,627.27 22,624.74 22,624.90 0.0K
14:15 22,625.11 22,627.63 22,623.21 22,623.53 0.0K
14:20 22,623.58 22,623.58 22,617.72 22,617.72 0.0K
14:25 22,617.01 22,619.15 22,611.21 22,618.41 0.0K
14:30 22,618.59 22,622.82 22,614.66 22,620.85 0.0K
14:35 22,621.03 22,625.62 22,619.07 22,619.38 0.0K
14:40 22,619.17 22,620.93 22,618.53 22,619.03 0.0K
14:45 22,619.10 22,622.22 22,618.56 22,619.58 0.0K
14:50 22,619.64 22,621.78 22,616.08 22,619.56 0.0K
14:55 22,619.89 22,636.67 22,619.81 22,636.67 0.0K
15:00 22,636.73 22,648.28 22,636.59 22,639.30 0.0K
15:05 22,638.76 22,646.41 22,638.21 22,645.11 0.0K
15:10 22,645.23 22,651.48 22,645.01 22,648.14 0.0K
15:15 22,648.57 22,656.09 22,648.57 22,654.38 0.0K
15:20 22,654.36 22,657.91 22,653.11 22,654.97 0.0K
15:25 22,654.91 22,670.88 22,654.59 22,667.66 0.0K
15:30 22,668.37 22,668.37 22,656.15 22,656.30 0.0K
15:35 22,656.22 22,658.55 22,651.72 22,654.69 0.0K
15:40 22,654.82 22,657.18 22,645.87 22,646.94 0.0K
15:45 22,646.60 22,667.20 22,646.25 22,667.22 0.0K
15:50 22,668.95 22,673.01 22,658.50 22,673.01 0.0K
15:55 22,672.69 22,672.69 22,630.07 22,635.08 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar