FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Vereinigtes Königreich →
3,505.86
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 3,482.34 3,482.46 3,446.14 3,456.44 0.0K
08:05 3,455.15 3,457.22 3,453.29 3,455.66 0.0K
08:10 3,455.21 3,457.47 3,454.28 3,455.59 0.0K
08:15 3,455.77 3,462.57 3,455.59 3,462.26 0.0K
08:20 3,464.17 3,473.86 3,464.17 3,472.59 0.0K
08:25 3,471.29 3,471.29 3,466.25 3,469.67 0.0K
08:30 3,470.62 3,475.99 3,470.62 3,475.99 0.0K
08:35 3,477.28 3,483.51 3,477.28 3,483.51 0.0K
08:40 3,482.55 3,483.28 3,481.88 3,482.96 0.0K
08:45 3,483.92 3,485.47 3,483.09 3,483.09 0.0K
08:50 3,481.81 3,482.98 3,480.85 3,481.73 0.0K
08:55 3,480.77 3,480.77 3,478.16 3,478.16 0.0K
09:00 3,478.59 3,479.45 3,475.18 3,475.61 0.0K
09:05 3,476.04 3,482.14 3,476.04 3,479.36 0.0K
09:10 3,478.93 3,479.47 3,478.61 3,479.47 0.0K
09:15 3,479.79 3,483.96 3,479.79 3,483.96 0.0K
09:20 3,484.07 3,484.82 3,483.43 3,483.86 0.0K
09:25 3,483.54 3,485.15 3,482.84 3,483.60 0.0K
09:30 3,484.24 3,485.10 3,483.71 3,484.03 0.0K
09:35 3,484.89 3,488.10 3,484.89 3,486.03 0.0K
09:40 3,486.67 3,487.31 3,486.67 3,487.31 0.0K
09:45 3,486.99 3,486.99 3,485.22 3,485.22 0.0K
09:50 3,484.90 3,485.86 3,484.43 3,484.43 0.0K
09:55 3,484.00 3,485.72 3,483.68 3,485.72 0.0K
10:00 3,486.15 3,489.17 3,486.15 3,487.56 0.0K
10:05 3,487.99 3,487.99 3,484.57 3,486.94 0.0K
10:10 3,487.80 3,489.62 3,487.53 3,487.53 0.0K
10:15 3,486.89 3,490.43 3,486.89 3,490.12 0.0K
10:20 3,490.23 3,490.71 3,490.12 3,490.71 0.0K
10:25 3,490.28 3,493.97 3,490.28 3,493.97 0.0K
10:30 3,496.98 3,498.37 3,496.55 3,497.76 0.0K
10:35 3,497.92 3,497.92 3,494.59 3,494.59 0.0K
10:40 3,494.16 3,494.16 3,491.53 3,491.53 0.0K
10:45 3,491.10 3,491.79 3,489.38 3,489.38 0.0K
10:50 3,489.70 3,490.81 3,489.52 3,489.52 0.0K
10:55 3,489.09 3,489.09 3,486.64 3,486.64 0.0K
11:00 3,486.32 3,487.28 3,486.32 3,486.85 0.0K
11:05 3,487.28 3,491.61 3,487.28 3,491.61 0.0K
11:10 3,491.93 3,494.97 3,491.61 3,494.97 0.0K
11:15 3,495.40 3,497.34 3,495.40 3,497.34 0.0K
11:20 3,497.52 3,499.16 3,497.34 3,497.97 0.0K
11:25 3,497.54 3,497.54 3,497.22 3,497.22 0.0K
11:30 3,497.38 3,500.91 3,497.38 3,500.48 0.0K
11:35 3,500.32 3,500.32 3,497.40 3,497.40 0.0K
11:40 3,497.40 3,498.17 3,497.40 3,498.17 0.0K
11:45 3,498.61 3,499.47 3,495.82 3,497.11 0.0K
11:50 3,496.96 3,498.15 3,496.96 3,497.72 0.0K
11:55 3,497.29 3,497.29 3,496.18 3,496.18 0.0K
12:00 3,494.76 3,494.76 3,491.92 3,492.24 0.0K
12:05 3,491.92 3,491.92 3,489.60 3,490.03 0.0K
12:10 3,489.60 3,489.60 3,484.42 3,484.42 0.0K
12:15 3,484.24 3,486.39 3,484.24 3,484.78 0.0K
12:20 3,484.35 3,484.35 3,481.95 3,481.95 0.0K
12:25 3,482.81 3,485.22 3,482.64 3,484.58 0.0K
12:30 3,484.90 3,486.50 3,484.90 3,486.50 0.0K
12:35 3,486.50 3,487.70 3,486.50 3,487.06 0.0K
12:40 3,486.96 3,489.31 3,486.21 3,489.31 0.0K
12:45 3,489.74 3,491.99 3,489.41 3,489.72 0.0K
12:50 3,488.94 3,490.12 3,487.55 3,487.55 0.0K
12:55 3,486.91 3,488.41 3,486.91 3,487.48 0.0K
13:00 3,487.80 3,487.85 3,486.35 3,486.46 0.0K
13:05 3,486.89 3,486.89 3,486.10 3,486.10 0.0K
13:10 3,486.26 3,487.27 3,486.26 3,487.27 0.0K
13:15 3,486.81 3,487.62 3,486.81 3,487.62 0.0K
13:20 3,488.05 3,488.55 3,486.73 3,486.93 0.0K
13:25 3,487.04 3,487.04 3,481.19 3,481.19 0.0K
13:30 3,480.87 3,480.87 3,479.10 3,479.22 0.0K
13:35 3,479.38 3,479.91 3,478.09 3,479.91 0.0K
13:40 3,480.87 3,481.78 3,479.37 3,480.92 0.0K
13:45 3,480.60 3,480.60 3,479.81 3,479.81 0.0K
13:50 3,479.37 3,480.07 3,478.56 3,480.07 0.0K
13:55 3,480.50 3,483.28 3,479.86 3,481.46 0.0K
14:00 3,481.89 3,485.21 3,481.89 3,485.21 0.0K
14:05 3,485.21 3,485.21 3,482.14 3,482.42 0.0K
14:10 3,481.78 3,486.22 3,481.78 3,486.22 0.0K
14:15 3,485.79 3,488.66 3,485.79 3,488.66 0.0K
14:20 3,489.30 3,489.83 3,488.97 3,489.71 0.0K
14:25 3,490.46 3,491.28 3,488.72 3,489.15 0.0K
14:30 3,490.11 3,492.01 3,486.43 3,491.96 0.0K
14:35 3,492.12 3,497.06 3,491.69 3,496.63 0.0K
14:40 3,495.77 3,498.66 3,495.77 3,496.79 0.0K
14:45 3,496.36 3,499.42 3,496.16 3,497.90 0.0K
14:50 3,497.04 3,498.91 3,496.34 3,496.34 0.0K
14:55 3,496.16 3,497.49 3,495.78 3,495.78 0.0K
15:00 3,497.80 3,498.76 3,492.66 3,492.66 0.0K
15:05 3,493.09 3,494.47 3,490.26 3,494.47 0.0K
15:10 3,494.90 3,496.41 3,492.90 3,493.33 0.0K
15:15 3,493.76 3,496.23 3,492.29 3,496.23 0.0K
15:20 3,496.05 3,496.39 3,493.69 3,496.39 0.0K
15:25 3,497.25 3,498.96 3,496.20 3,498.54 0.0K
15:30 3,498.69 3,500.11 3,497.51 3,500.11 0.0K
15:35 3,500.86 3,501.17 3,499.14 3,499.78 0.0K
15:40 3,499.14 3,501.14 3,499.14 3,500.82 0.0K
15:45 3,500.71 3,501.14 3,496.86 3,497.00 0.0K
15:50 3,496.57 3,498.06 3,495.97 3,496.83 0.0K
15:55 3,497.04 3,497.68 3,496.72 3,497.36 0.0K
16:00 3,497.68 3,498.75 3,492.66 3,492.66 0.0K
16:05 3,493.09 3,494.32 3,492.34 3,493.04 0.0K
16:10 3,493.50 3,495.16 3,493.23 3,495.16 0.0K
16:15 3,494.55 3,495.41 3,493.95 3,493.95 0.0K
16:20 3,494.11 3,494.11 3,490.58 3,490.58 0.0K
16:25 3,491.01 3,491.59 3,486.63 3,486.63 0.0K
16:35 3,485.22 3,485.22 3,485.22 3,485.22 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar