FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Vereinigtes Königreich →
3,506.55
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 3,070.27 3,070.27 3,059.83 3,069.43 0.0K
08:05 3,069.43 3,073.96 3,069.43 3,069.68 0.0K
08:10 3,069.35 3,071.63 3,067.75 3,071.63 0.0K
08:15 3,071.21 3,071.53 3,065.88 3,066.41 0.0K
08:20 3,067.06 3,067.81 3,064.63 3,067.21 0.0K
08:25 3,067.63 3,068.48 3,065.33 3,065.54 0.0K
08:30 3,064.70 3,064.70 3,060.76 3,062.03 0.0K
08:35 3,061.61 3,062.68 3,060.76 3,062.68 0.0K
08:40 3,063.66 3,065.25 3,063.47 3,065.06 0.0K
08:45 3,064.22 3,064.22 3,060.43 3,061.50 0.0K
08:50 3,061.18 3,064.37 3,061.18 3,062.96 0.0K
08:55 3,062.96 3,065.38 3,061.78 3,064.72 0.0K
09:00 3,063.03 3,064.30 3,061.02 3,062.62 0.0K
09:05 3,062.81 3,063.65 3,061.18 3,061.18 0.0K
09:10 3,060.33 3,060.85 3,059.59 3,060.02 0.0K
09:15 3,060.34 3,062.25 3,060.34 3,062.25 0.0K
09:20 3,063.09 3,068.29 3,063.09 3,067.24 0.0K
09:25 3,068.93 3,070.00 3,068.50 3,068.50 0.0K
09:30 3,067.66 3,067.66 3,061.19 3,061.19 0.0K
09:35 3,060.88 3,062.14 3,059.77 3,060.10 0.0K
09:40 3,060.94 3,060.94 3,056.91 3,056.91 0.0K
09:45 3,057.34 3,057.34 3,055.75 3,056.60 0.0K
09:50 3,056.93 3,058.35 3,056.93 3,058.02 0.0K
09:55 3,058.77 3,062.61 3,058.66 3,059.09 0.0K
10:00 3,059.27 3,059.70 3,057.24 3,059.06 0.0K
10:05 3,059.24 3,059.24 3,056.91 3,056.91 0.0K
10:10 3,057.76 3,058.72 3,057.22 3,058.59 0.0K
10:15 3,058.26 3,061.12 3,058.26 3,061.12 0.0K
10:20 3,061.55 3,061.55 3,058.58 3,059.00 0.0K
10:25 3,057.83 3,057.83 3,055.93 3,056.01 0.0K
10:30 3,056.66 3,056.85 3,053.47 3,056.33 0.0K
10:35 3,055.91 3,055.91 3,052.36 3,053.95 0.0K
10:40 3,053.10 3,054.06 3,052.89 3,053.32 0.0K
10:45 3,052.67 3,052.67 3,050.99 3,050.99 0.0K
10:50 3,050.99 3,050.99 3,050.28 3,050.28 0.0K
10:55 3,050.38 3,051.87 3,048.89 3,048.89 0.0K
11:00 3,049.22 3,049.41 3,047.72 3,048.56 0.0K
11:05 3,048.67 3,049.63 3,046.67 3,047.60 0.0K
11:10 3,047.28 3,053.77 3,046.63 3,053.77 0.0K
11:15 3,054.19 3,055.14 3,051.97 3,051.97 0.0K
11:20 3,051.64 3,052.59 3,050.80 3,052.59 0.0K
11:25 3,053.02 3,056.61 3,053.02 3,056.61 0.0K
11:30 3,057.03 3,060.93 3,057.03 3,060.50 0.0K
11:35 3,060.93 3,062.76 3,060.93 3,062.76 0.0K
11:40 3,062.55 3,062.68 3,061.70 3,061.70 0.0K
11:45 3,062.54 3,065.31 3,062.54 3,064.56 0.0K
11:50 3,064.14 3,066.09 3,064.14 3,066.09 0.0K
11:55 3,066.51 3,071.25 3,065.36 3,070.93 0.0K
12:00 3,071.46 3,073.70 3,070.29 3,070.68 0.0K
12:05 3,070.03 3,071.10 3,070.03 3,071.10 0.0K
12:10 3,071.10 3,072.46 3,071.10 3,072.46 0.0K
12:15 3,072.04 3,072.14 3,069.70 3,071.39 0.0K
12:20 3,071.18 3,071.18 3,070.23 3,070.23 0.0K
12:25 3,070.23 3,070.23 3,067.80 3,067.80 0.0K
12:30 3,068.12 3,068.12 3,067.70 3,068.03 0.0K
12:35 3,068.35 3,069.52 3,068.35 3,069.09 0.0K
12:40 3,068.77 3,070.47 3,068.77 3,070.47 0.0K
12:45 3,069.73 3,069.73 3,066.60 3,067.80 0.0K
12:50 3,067.38 3,067.38 3,066.30 3,066.82 0.0K
12:55 3,067.67 3,069.03 3,067.34 3,069.03 0.0K
13:00 3,069.03 3,070.85 3,068.93 3,069.57 0.0K
13:05 3,070.00 3,070.00 3,062.07 3,062.07 0.0K
13:10 3,062.39 3,064.53 3,062.39 3,064.53 0.0K
13:15 3,064.11 3,066.49 3,063.20 3,064.57 0.0K
13:20 3,065.23 3,070.43 3,065.23 3,068.29 0.0K
13:25 3,068.61 3,069.22 3,068.29 3,069.22 0.0K
13:30 3,069.65 3,074.67 3,069.65 3,074.58 0.0K
13:35 3,074.90 3,076.50 3,073.93 3,076.18 0.0K
13:40 3,076.50 3,076.73 3,074.16 3,076.73 0.0K
13:45 3,076.41 3,076.41 3,072.63 3,073.61 0.0K
13:50 3,073.40 3,074.15 3,072.88 3,073.72 0.0K
13:55 3,074.05 3,075.65 3,074.05 3,075.65 0.0K
14:00 3,076.07 3,076.26 3,073.61 3,073.61 0.0K
14:05 3,073.42 3,073.84 3,071.70 3,072.45 0.0K
14:10 3,072.87 3,074.27 3,072.87 3,072.97 0.0K
14:15 3,071.81 3,071.81 3,069.77 3,071.60 0.0K
14:20 3,071.28 3,071.28 3,070.95 3,071.28 0.0K
14:25 3,071.09 3,071.09 3,064.49 3,067.26 0.0K
14:30 3,067.69 3,070.32 3,064.88 3,064.88 0.0K
14:35 3,065.73 3,068.60 3,063.16 3,063.69 0.0K
14:40 3,063.37 3,064.86 3,062.94 3,064.86 0.0K
14:45 3,064.97 3,066.66 3,063.80 3,066.09 0.0K
14:50 3,065.25 3,065.35 3,063.74 3,064.26 0.0K
14:55 3,063.84 3,064.68 3,059.66 3,059.66 0.0K
15:00 3,059.66 3,063.52 3,059.23 3,063.33 0.0K
15:05 3,063.66 3,063.83 3,059.41 3,062.44 0.0K
15:10 3,060.52 3,061.33 3,059.57 3,060.69 0.0K
15:15 3,060.27 3,064.62 3,059.52 3,063.13 0.0K
15:20 3,063.55 3,064.50 3,060.69 3,064.29 0.0K
15:25 3,063.64 3,064.81 3,063.64 3,064.81 0.0K
15:30 3,064.38 3,065.88 3,062.69 3,062.69 0.0K
15:35 3,063.54 3,064.91 3,063.21 3,064.81 0.0K
15:40 3,065.24 3,065.57 3,063.97 3,064.73 0.0K
15:45 3,064.73 3,066.55 3,063.46 3,065.80 0.0K
15:50 3,065.47 3,065.66 3,064.50 3,065.26 0.0K
15:55 3,065.59 3,066.87 3,064.34 3,066.45 0.0K
16:00 3,067.10 3,070.59 3,065.04 3,065.04 0.0K
16:05 3,065.47 3,066.54 3,065.37 3,065.37 0.0K
16:10 3,065.04 3,065.70 3,064.72 3,065.70 0.0K
16:15 3,065.28 3,066.32 3,061.89 3,062.73 0.0K
16:20 3,061.89 3,064.36 3,061.89 3,063.62 0.0K
16:25 3,063.73 3,064.04 3,060.85 3,063.84 0.0K
16:35 3,063.61 3,063.61 3,063.61 3,063.61 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar