FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Vereinigtes Königreich →
3,441.46
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 3,066.51 3,074.92 3,065.21 3,074.92 0.0K
08:05 3,075.25 3,084.12 3,075.25 3,083.24 0.0K
08:10 3,082.39 3,082.39 3,077.75 3,079.12 0.0K
08:15 3,081.36 3,082.01 3,072.42 3,072.42 0.0K
08:20 3,071.99 3,071.99 3,066.59 3,066.59 0.0K
08:25 3,066.91 3,066.91 3,062.26 3,062.52 0.0K
08:30 3,063.36 3,064.44 3,062.94 3,063.59 0.0K
08:35 3,062.32 3,064.00 3,061.86 3,063.25 0.0K
08:40 3,064.10 3,067.26 3,064.10 3,067.26 0.0K
08:45 3,067.91 3,071.75 3,066.64 3,071.75 0.0K
08:50 3,072.40 3,074.32 3,067.59 3,067.59 0.0K
08:55 3,067.49 3,072.46 3,067.49 3,069.84 0.0K
09:00 3,070.50 3,075.15 3,070.50 3,075.15 0.0K
09:05 3,075.99 3,077.63 3,075.99 3,077.63 0.0K
09:10 3,078.41 3,079.68 3,076.56 3,076.74 0.0K
09:15 3,075.67 3,078.89 3,074.20 3,074.20 0.0K
09:20 3,073.35 3,075.16 3,073.35 3,074.21 0.0K
09:25 3,074.21 3,074.32 3,071.91 3,071.91 0.0K
09:30 3,071.39 3,072.37 3,068.47 3,068.47 0.0K
09:35 3,068.89 3,071.65 3,068.89 3,070.39 0.0K
09:40 3,069.41 3,070.69 3,068.25 3,069.52 0.0K
09:45 3,069.10 3,070.57 3,067.43 3,070.57 0.0K
09:50 3,070.78 3,070.78 3,070.26 3,070.68 0.0K
09:55 3,071.10 3,071.10 3,069.51 3,069.51 0.0K
10:00 3,069.32 3,071.50 3,068.90 3,069.48 0.0K
10:05 3,069.59 3,069.69 3,069.26 3,069.69 0.0K
10:10 3,069.48 3,070.23 3,069.48 3,070.23 0.0K
10:15 3,069.90 3,070.32 3,067.14 3,068.20 0.0K
10:20 3,067.78 3,067.78 3,063.31 3,063.31 0.0K
10:25 3,062.89 3,064.06 3,062.89 3,064.06 0.0K
10:30 3,063.87 3,066.55 3,063.12 3,066.55 0.0K
10:35 3,066.66 3,068.39 3,066.66 3,067.95 0.0K
10:40 3,067.11 3,067.11 3,064.86 3,065.71 0.0K
10:45 3,065.38 3,067.40 3,065.38 3,066.13 0.0K
10:50 3,065.71 3,066.75 3,064.12 3,066.75 0.0K
10:55 3,066.75 3,066.75 3,065.25 3,065.68 0.0K
11:00 3,064.83 3,064.83 3,063.13 3,063.22 0.0K
11:05 3,062.80 3,062.80 3,059.61 3,060.04 0.0K
11:10 3,059.93 3,061.43 3,059.18 3,059.30 0.0K
11:15 3,058.88 3,059.30 3,057.43 3,057.43 0.0K
11:20 3,056.26 3,057.01 3,055.51 3,056.80 0.0K
11:25 3,058.49 3,058.80 3,057.73 3,057.73 0.0K
11:30 3,058.06 3,059.33 3,056.89 3,059.33 0.0K
11:35 3,059.14 3,061.29 3,057.78 3,058.10 0.0K
11:40 3,058.10 3,058.76 3,056.42 3,056.42 0.0K
11:45 3,057.26 3,057.27 3,055.35 3,056.52 0.0K
11:50 3,056.20 3,059.74 3,055.77 3,059.74 0.0K
11:55 3,059.42 3,059.84 3,058.57 3,058.57 0.0K
12:00 3,059.42 3,059.42 3,057.40 3,059.42 0.0K
12:05 3,058.99 3,059.18 3,058.34 3,058.76 0.0K
12:10 3,058.34 3,058.85 3,057.78 3,058.15 0.0K
12:15 3,057.73 3,058.47 3,052.79 3,054.09 0.0K
12:20 3,054.09 3,056.31 3,054.09 3,055.68 0.0K
12:25 3,055.87 3,058.87 3,055.45 3,058.87 0.0K
12:30 3,058.87 3,062.62 3,058.87 3,062.62 0.0K
12:35 3,063.69 3,063.79 3,062.94 3,063.59 0.0K
12:40 3,063.92 3,066.52 3,063.92 3,066.42 0.0K
12:45 3,066.53 3,066.53 3,064.90 3,065.09 0.0K
12:50 3,065.51 3,066.92 3,064.99 3,066.92 0.0K
12:55 3,067.57 3,068.84 3,066.92 3,068.84 0.0K
13:00 3,068.09 3,068.51 3,067.76 3,067.76 0.0K
13:05 3,068.61 3,069.47 3,068.29 3,069.47 0.0K
13:10 3,069.36 3,070.98 3,068.74 3,070.98 0.0K
13:15 3,071.40 3,072.80 3,071.40 3,072.80 0.0K
13:20 3,073.22 3,074.39 3,073.22 3,074.39 0.0K
13:25 3,074.82 3,075.47 3,071.96 3,071.96 0.0K
13:30 3,071.30 3,071.30 3,068.41 3,068.41 0.0K
13:35 3,067.76 3,068.18 3,065.94 3,066.78 0.0K
13:40 3,066.36 3,066.69 3,065.19 3,066.59 0.0K
13:45 3,066.17 3,066.80 3,065.42 3,066.38 0.0K
13:50 3,066.05 3,066.05 3,061.59 3,062.89 0.0K
13:55 3,062.47 3,062.47 3,060.37 3,060.39 0.0K
14:00 3,059.97 3,062.40 3,059.97 3,061.98 0.0K
14:05 3,061.98 3,065.59 3,061.32 3,065.16 0.0K
14:10 3,064.74 3,065.89 3,064.32 3,065.89 0.0K
14:15 3,065.47 3,066.11 3,065.27 3,066.11 0.0K
14:20 3,065.27 3,065.69 3,065.27 3,065.27 0.0K
14:25 3,065.69 3,066.11 3,063.77 3,063.77 0.0K
14:30 3,064.42 3,068.10 3,064.30 3,066.83 0.0K
14:35 3,066.41 3,066.41 3,063.26 3,064.10 0.0K
14:40 3,064.21 3,067.28 3,063.57 3,067.28 0.0K
14:45 3,066.86 3,067.71 3,063.90 3,063.90 0.0K
14:50 3,064.11 3,064.87 3,061.06 3,061.90 0.0K
14:55 3,061.48 3,062.93 3,060.63 3,061.75 0.0K
15:00 3,061.33 3,062.08 3,059.99 3,061.68 0.0K
15:05 3,062.42 3,064.03 3,062.10 3,064.03 0.0K
15:10 3,064.36 3,065.33 3,062.21 3,063.48 0.0K
15:15 3,063.15 3,066.88 3,062.73 3,066.55 0.0K
15:20 3,066.97 3,067.62 3,064.76 3,065.61 0.0K
15:25 3,065.50 3,066.35 3,065.07 3,065.07 0.0K
15:30 3,065.40 3,065.82 3,065.07 3,065.07 0.0K
15:35 3,064.23 3,064.23 3,062.31 3,062.41 0.0K
15:40 3,062.51 3,063.71 3,061.98 3,062.87 0.0K
15:45 3,063.29 3,063.29 3,060.58 3,061.43 0.0K
15:50 3,061.85 3,063.45 3,061.43 3,063.03 0.0K
15:55 3,063.45 3,064.73 3,063.45 3,064.40 0.0K
16:00 3,064.73 3,066.96 3,064.21 3,065.78 0.0K
16:05 3,065.88 3,066.31 3,065.46 3,065.46 0.0K
16:10 3,066.11 3,066.76 3,063.68 3,063.97 0.0K
16:15 3,063.76 3,064.28 3,063.33 3,063.53 0.0K
16:20 3,063.11 3,065.55 3,062.02 3,062.77 0.0K
16:25 3,062.35 3,062.35 3,058.78 3,061.25 0.0K
16:35 3,062.24 3,062.24 3,062.24 3,062.24 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar