FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Vereinigtes Königreich →
3,441.46
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,930.61 2,930.61 2,866.62 2,871.37 0.0K
08:05 2,870.95 2,875.86 2,868.83 2,873.02 0.0K
08:10 2,872.59 2,881.50 2,870.87 2,878.71 0.0K
08:15 2,878.15 2,881.33 2,875.25 2,875.25 0.0K
08:20 2,875.35 2,881.06 2,872.68 2,876.92 0.0K
08:25 2,876.50 2,881.70 2,876.50 2,881.28 0.0K
08:30 2,881.70 2,882.12 2,867.80 2,867.80 0.0K
08:35 2,868.12 2,868.69 2,865.36 2,865.82 0.0K
08:40 2,865.40 2,866.66 2,861.02 2,861.02 0.0K
08:45 2,861.13 2,863.35 2,858.66 2,863.35 0.0K
08:50 2,863.77 2,864.61 2,857.90 2,860.89 0.0K
08:55 2,860.47 2,861.85 2,860.15 2,860.70 0.0K
09:00 2,861.97 2,869.65 2,861.97 2,868.80 0.0K
09:05 2,868.70 2,869.67 2,864.46 2,864.64 0.0K
09:10 2,865.49 2,865.49 2,860.05 2,860.05 0.0K
09:15 2,858.78 2,860.01 2,855.79 2,859.26 0.0K
09:20 2,858.61 2,859.27 2,854.92 2,856.32 0.0K
09:25 2,857.91 2,858.56 2,857.39 2,857.39 0.0K
09:30 2,857.60 2,860.49 2,857.17 2,860.07 0.0K
09:35 2,859.74 2,862.22 2,859.00 2,861.89 0.0K
09:40 2,861.47 2,862.60 2,858.77 2,859.09 0.0K
09:45 2,857.60 2,859.74 2,857.60 2,857.82 0.0K
09:50 2,858.48 2,858.77 2,856.36 2,858.77 0.0K
09:55 2,858.35 2,859.19 2,855.27 2,855.69 0.0K
10:00 2,855.50 2,862.60 2,855.50 2,862.27 0.0K
10:05 2,861.95 2,862.34 2,859.05 2,860.07 0.0K
10:10 2,859.23 2,859.23 2,854.64 2,855.84 0.0K
10:15 2,855.42 2,856.29 2,854.79 2,854.79 0.0K
10:20 2,855.21 2,856.90 2,852.53 2,852.53 0.0K
10:25 2,852.53 2,852.85 2,852.11 2,852.85 0.0K
10:30 2,853.50 2,854.36 2,853.50 2,853.61 0.0K
10:35 2,853.71 2,854.36 2,853.18 2,854.13 0.0K
10:40 2,851.43 2,852.18 2,849.94 2,852.09 0.0K
10:45 2,852.41 2,857.96 2,852.41 2,857.96 0.0K
10:50 2,857.54 2,857.54 2,855.29 2,856.59 0.0K
10:55 2,855.42 2,856.17 2,852.24 2,852.83 0.0K
11:00 2,853.04 2,853.04 2,849.87 2,849.87 0.0K
11:05 2,849.54 2,852.08 2,849.22 2,852.08 0.0K
11:10 2,852.26 2,852.26 2,849.99 2,851.81 0.0K
11:15 2,853.21 2,854.01 2,853.21 2,853.26 0.0K
11:20 2,853.59 2,857.17 2,853.59 2,856.07 0.0K
11:25 2,856.72 2,859.07 2,856.72 2,858.54 0.0K
11:30 2,858.12 2,858.12 2,857.37 2,858.12 0.0K
11:35 2,857.70 2,857.70 2,855.45 2,855.78 0.0K
11:40 2,855.45 2,856.51 2,855.23 2,855.23 0.0K
11:45 2,855.12 2,855.31 2,854.14 2,854.24 0.0K
11:50 2,854.66 2,855.54 2,854.57 2,855.22 0.0K
11:55 2,855.64 2,855.64 2,853.31 2,853.31 0.0K
12:00 2,853.63 2,856.23 2,853.27 2,855.58 0.0K
12:05 2,855.91 2,856.98 2,855.91 2,856.56 0.0K
12:10 2,856.88 2,856.88 2,855.93 2,856.25 0.0K
12:15 2,856.67 2,858.36 2,856.67 2,857.94 0.0K
12:20 2,857.94 2,858.04 2,857.29 2,857.29 0.0K
12:25 2,856.87 2,858.59 2,856.44 2,858.59 0.0K
12:30 2,858.17 2,858.82 2,856.80 2,856.80 0.0K
12:35 2,856.47 2,858.70 2,856.36 2,857.31 0.0K
12:40 2,857.20 2,858.18 2,857.20 2,858.18 0.0K
12:45 2,858.60 2,861.69 2,858.60 2,861.36 0.0K
12:50 2,860.52 2,862.01 2,860.52 2,862.01 0.0K
12:55 2,862.44 2,862.44 2,859.71 2,860.23 0.0K
13:00 2,860.66 2,863.75 2,860.66 2,862.26 0.0K
13:05 2,861.09 2,865.58 2,860.44 2,864.83 0.0K
13:10 2,865.15 2,865.58 2,865.15 2,865.25 0.0K
13:15 2,865.25 2,865.30 2,864.92 2,865.30 0.0K
13:20 2,866.14 2,866.14 2,866.14 2,866.14 0.0K
13:25 2,866.57 2,866.57 2,862.40 2,862.40 0.0K
13:30 2,862.82 2,866.99 2,862.82 2,864.52 0.0K
13:35 2,865.17 2,866.14 2,864.97 2,864.97 0.0K
13:40 2,864.65 2,864.97 2,864.65 2,864.97 0.0K
13:45 2,865.62 2,866.37 2,861.78 2,862.20 0.0K
13:50 2,862.62 2,862.62 2,861.17 2,861.17 0.0K
13:55 2,861.82 2,864.94 2,861.07 2,864.94 0.0K
14:00 2,864.63 2,867.49 2,864.63 2,864.73 0.0K
14:05 2,864.30 2,864.30 2,858.90 2,859.65 0.0K
14:10 2,858.80 2,863.10 2,858.80 2,863.10 0.0K
14:15 2,863.01 2,866.66 2,862.68 2,865.59 0.0K
14:20 2,865.26 2,866.11 2,863.44 2,866.01 0.0K
14:25 2,865.90 2,865.90 2,861.93 2,863.71 0.0K
14:30 2,860.53 2,867.33 2,858.97 2,867.23 0.0K
14:35 2,866.39 2,866.39 2,862.02 2,863.94 0.0K
14:40 2,863.10 2,871.30 2,863.10 2,871.30 0.0K
14:45 2,870.88 2,870.88 2,865.55 2,868.12 0.0K
14:50 2,868.54 2,870.78 2,868.54 2,869.72 0.0K
14:55 2,871.12 2,874.75 2,870.38 2,874.21 0.0K
15:00 2,874.12 2,874.43 2,870.16 2,871.66 0.0K
15:05 2,871.98 2,873.72 2,868.45 2,868.45 0.0K
15:10 2,868.87 2,868.87 2,866.93 2,868.29 0.0K
15:15 2,868.62 2,871.70 2,868.51 2,871.70 0.0K
15:20 2,872.12 2,872.12 2,870.07 2,870.07 0.0K
15:25 2,869.65 2,873.84 2,867.41 2,873.84 0.0K
15:30 2,873.42 2,875.53 2,869.61 2,874.59 0.0K
15:35 2,876.28 2,878.40 2,875.63 2,877.74 0.0K
15:40 2,877.74 2,878.62 2,876.05 2,878.62 0.0K
15:45 2,878.20 2,881.81 2,877.73 2,879.97 0.0K
15:50 2,878.70 2,880.92 2,877.70 2,880.92 0.0K
15:55 2,880.92 2,885.92 2,879.97 2,884.75 0.0K
16:00 2,884.98 2,888.16 2,884.98 2,888.16 0.0K
16:05 2,887.51 2,891.14 2,887.19 2,891.01 0.0K
16:10 2,891.33 2,891.66 2,888.50 2,889.76 0.0K
16:15 2,889.87 2,891.05 2,886.71 2,887.14 0.0K
16:20 2,886.71 2,889.41 2,886.42 2,886.75 0.0K
16:25 2,887.17 2,887.17 2,880.62 2,880.62 0.0K
16:35 2,880.14 2,880.14 2,880.14 2,880.14 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar