FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Vereinigtes Königreich →
3,418.71
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,842.88 2,842.88 2,825.37 2,830.41 0.0K
08:05 2,828.45 2,828.45 2,822.74 2,823.32 0.0K
08:10 2,822.13 2,827.52 2,822.13 2,826.36 0.0K
08:15 2,826.78 2,832.99 2,826.78 2,832.81 0.0K
08:20 2,832.38 2,833.68 2,831.18 2,832.46 0.0K
08:25 2,832.88 2,836.02 2,831.92 2,833.45 0.0K
08:30 2,832.61 2,832.86 2,829.84 2,831.88 0.0K
08:35 2,831.46 2,831.46 2,826.11 2,826.11 0.0K
08:40 2,826.01 2,826.28 2,824.46 2,825.21 0.0K
08:45 2,823.94 2,823.94 2,819.16 2,819.69 0.0K
08:50 2,819.37 2,819.37 2,815.25 2,816.09 0.0K
08:55 2,815.12 2,818.92 2,815.12 2,817.85 0.0K
09:00 2,817.74 2,820.52 2,817.74 2,819.26 0.0K
09:05 2,818.41 2,818.41 2,814.57 2,815.63 0.0K
09:10 2,815.21 2,819.33 2,814.78 2,818.40 0.0K
09:15 2,819.24 2,819.24 2,815.57 2,815.99 0.0K
09:20 2,815.57 2,815.57 2,810.98 2,812.11 0.0K
09:25 2,812.11 2,812.11 2,806.55 2,806.55 0.0K
09:30 2,806.97 2,807.82 2,804.87 2,804.87 0.0K
09:35 2,805.29 2,806.46 2,804.87 2,806.46 0.0K
09:40 2,805.62 2,805.62 2,800.67 2,800.67 0.0K
09:45 2,799.82 2,804.08 2,799.82 2,802.27 0.0K
09:50 2,801.84 2,801.84 2,795.87 2,795.87 0.0K
09:55 2,795.55 2,799.71 2,795.12 2,799.29 0.0K
10:00 2,800.26 2,800.26 2,797.46 2,798.07 0.0K
10:05 2,798.82 2,798.82 2,794.95 2,795.07 0.0K
10:10 2,795.44 2,795.44 2,795.44 2,795.44 0.0K
10:15 2,797.26 2,802.73 2,796.43 2,802.73 0.0K
10:20 2,803.38 2,806.58 2,803.38 2,805.72 0.0K
10:25 2,805.29 2,807.20 2,804.86 2,806.68 0.0K
10:30 2,806.78 2,807.63 2,806.78 2,807.63 0.0K
10:35 2,808.28 2,809.45 2,808.08 2,808.08 0.0K
10:40 2,808.51 2,808.51 2,805.09 2,805.42 0.0K
10:45 2,805.84 2,807.32 2,805.84 2,807.32 0.0K
10:50 2,808.06 2,808.06 2,805.12 2,807.14 0.0K
10:55 2,806.72 2,808.73 2,806.72 2,808.08 0.0K
11:00 2,807.98 2,808.08 2,804.13 2,806.68 0.0K
11:05 2,807.66 2,808.42 2,806.83 2,807.89 0.0K
11:10 2,807.24 2,809.16 2,804.58 2,804.58 0.0K
11:15 2,804.26 2,804.26 2,800.64 2,801.72 0.0K
11:20 2,801.30 2,804.93 2,801.30 2,802.82 0.0K
11:25 2,803.03 2,807.20 2,803.03 2,807.20 0.0K
11:30 2,806.35 2,807.73 2,806.35 2,807.31 0.0K
11:35 2,806.66 2,806.66 2,806.66 2,806.66 0.0K
11:40 2,806.01 2,808.87 2,806.01 2,808.22 0.0K
11:45 2,809.49 2,810.71 2,808.64 2,809.97 0.0K
11:50 2,810.07 2,811.26 2,810.07 2,810.50 0.0K
11:55 2,809.43 2,810.17 2,809.20 2,809.52 0.0K
12:00 2,811.65 2,811.86 2,809.31 2,809.31 0.0K
12:05 2,808.47 2,808.89 2,807.95 2,807.95 0.0K
12:10 2,808.38 2,808.38 2,807.21 2,808.18 0.0K
12:15 2,808.39 2,808.81 2,808.39 2,808.60 0.0K
12:20 2,808.18 2,808.93 2,808.09 2,808.09 0.0K
12:25 2,807.99 2,808.29 2,807.66 2,808.29 0.0K
12:30 2,808.47 2,809.87 2,807.21 2,807.21 0.0K
12:35 2,807.53 2,807.53 2,806.25 2,806.68 0.0K
12:40 2,806.78 2,808.68 2,806.46 2,808.68 0.0K
12:45 2,808.36 2,813.21 2,807.98 2,813.21 0.0K
12:50 2,812.78 2,812.78 2,809.37 2,809.37 0.0K
12:55 2,809.37 2,811.95 2,809.37 2,811.95 0.0K
13:00 2,812.06 2,820.02 2,812.06 2,817.32 0.0K
13:05 2,817.32 2,818.60 2,816.34 2,817.20 0.0K
13:10 2,816.87 2,816.87 2,814.19 2,814.19 0.0K
13:15 2,814.19 2,817.96 2,814.09 2,817.96 0.0K
13:20 2,817.63 2,817.95 2,816.68 2,817.95 0.0K
13:25 2,817.53 2,819.42 2,817.53 2,819.42 0.0K
13:30 2,820.07 2,820.16 2,819.22 2,820.16 0.0K
13:35 2,820.16 2,821.56 2,820.16 2,821.56 0.0K
13:40 2,821.99 2,821.99 2,820.91 2,820.91 0.0K
13:45 2,821.24 2,821.24 2,820.55 2,820.55 0.0K
13:50 2,820.66 2,820.66 2,818.54 2,818.54 0.0K
13:55 2,818.11 2,818.11 2,811.82 2,811.82 0.0K
14:00 2,812.14 2,815.97 2,812.14 2,815.12 0.0K
14:05 2,816.52 2,816.52 2,814.70 2,814.70 0.0K
14:10 2,814.49 2,814.81 2,813.64 2,814.03 0.0K
14:15 2,813.60 2,814.21 2,813.18 2,813.51 0.0K
14:20 2,814.03 2,814.88 2,814.03 2,814.45 0.0K
14:25 2,814.03 2,818.77 2,813.61 2,816.96 0.0K
14:30 2,816.44 2,831.07 2,816.44 2,830.65 0.0K
14:35 2,830.00 2,830.85 2,828.09 2,828.28 0.0K
14:40 2,827.86 2,833.41 2,827.86 2,833.41 0.0K
14:45 2,834.05 2,835.08 2,832.40 2,835.08 0.0K
14:50 2,835.51 2,839.86 2,834.99 2,838.90 0.0K
14:55 2,839.23 2,841.25 2,837.52 2,841.25 0.0K
15:00 2,840.93 2,842.53 2,840.31 2,842.53 0.0K
15:05 2,842.95 2,844.09 2,839.23 2,841.57 0.0K
15:10 2,842.22 2,844.31 2,841.89 2,843.47 0.0K
15:15 2,843.89 2,845.43 2,843.51 2,843.51 0.0K
15:20 2,843.93 2,847.64 2,843.93 2,846.05 0.0K
15:25 2,846.15 2,847.54 2,844.77 2,845.19 0.0K
15:30 2,844.35 2,846.16 2,842.00 2,842.42 0.0K
15:35 2,842.32 2,842.75 2,838.37 2,838.37 0.0K
15:40 2,838.79 2,838.93 2,837.34 2,838.09 0.0K
15:45 2,836.82 2,839.80 2,836.82 2,839.80 0.0K
15:50 2,839.47 2,839.47 2,836.17 2,838.94 0.0K
15:55 2,839.79 2,841.75 2,837.58 2,841.75 0.0K
16:00 2,842.17 2,844.10 2,842.17 2,842.88 0.0K
16:05 2,842.55 2,843.18 2,840.73 2,842.00 0.0K
16:10 2,842.65 2,845.29 2,842.10 2,845.29 0.0K
16:15 2,845.71 2,847.20 2,845.51 2,846.36 0.0K
16:20 2,845.93 2,846.26 2,844.46 2,844.46 0.0K
16:25 2,844.03 2,844.14 2,841.19 2,841.98 0.0K
16:35 2,838.83 2,838.83 2,838.83 2,838.83 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar