FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Vereinigtes Königreich →
3,418.71
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,820.10 2,833.02 2,817.75 2,832.50 0.0K
08:05 2,833.99 2,844.08 2,833.89 2,840.01 0.0K
08:10 2,840.43 2,842.65 2,835.93 2,841.27 0.0K
08:15 2,840.95 2,841.09 2,834.22 2,834.74 0.0K
08:20 2,834.09 2,842.80 2,834.09 2,838.23 0.0K
08:25 2,837.38 2,839.16 2,836.96 2,838.28 0.0K
08:30 2,838.61 2,840.63 2,836.25 2,836.25 0.0K
08:35 2,835.82 2,840.35 2,835.82 2,840.33 0.0K
08:40 2,839.58 2,839.58 2,836.09 2,836.94 0.0K
08:45 2,836.52 2,836.52 2,831.04 2,831.04 0.0K
08:50 2,830.19 2,830.24 2,828.11 2,828.11 0.0K
08:55 2,828.22 2,828.22 2,824.62 2,825.66 0.0K
09:00 2,825.77 2,826.94 2,823.27 2,823.27 0.0K
09:05 2,823.17 2,825.71 2,822.53 2,822.53 0.0K
09:10 2,823.37 2,825.61 2,823.27 2,825.61 0.0K
09:15 2,825.71 2,830.92 2,825.71 2,830.40 0.0K
09:20 2,829.43 2,829.54 2,828.58 2,828.79 0.0K
09:25 2,828.37 2,838.38 2,828.37 2,834.31 0.0K
09:30 2,833.89 2,834.73 2,830.50 2,831.02 0.0K
09:35 2,831.45 2,833.70 2,830.40 2,833.28 0.0K
09:40 2,833.70 2,838.18 2,833.70 2,837.23 0.0K
09:45 2,836.25 2,837.08 2,834.53 2,837.08 0.0K
09:50 2,837.51 2,837.61 2,834.11 2,835.38 0.0K
09:55 2,834.96 2,835.80 2,832.39 2,832.39 0.0K
10:00 2,833.04 2,833.88 2,833.04 2,833.78 0.0K
10:05 2,833.36 2,834.63 2,832.93 2,834.53 0.0K
10:10 2,834.42 2,836.97 2,834.21 2,836.78 0.0K
10:15 2,836.67 2,837.89 2,834.69 2,835.32 0.0K
10:20 2,834.89 2,835.20 2,833.63 2,835.20 0.0K
10:25 2,835.53 2,837.08 2,835.10 2,836.00 0.0K
10:30 2,835.06 2,836.10 2,833.88 2,836.10 0.0K
10:35 2,835.68 2,836.10 2,834.51 2,835.35 0.0K
10:40 2,835.68 2,837.39 2,835.51 2,835.51 0.0K
10:45 2,835.08 2,835.08 2,832.63 2,834.65 0.0K
10:50 2,835.30 2,836.89 2,835.30 2,835.72 0.0K
10:55 2,836.04 2,836.04 2,835.20 2,835.30 0.0K
11:00 2,834.33 2,835.38 2,834.02 2,835.38 0.0K
11:05 2,834.73 2,836.97 2,834.73 2,835.90 0.0K
11:10 2,835.57 2,838.01 2,835.57 2,837.59 0.0K
11:15 2,837.80 2,837.91 2,835.68 2,835.68 0.0K
11:20 2,836.11 2,836.12 2,835.37 2,835.69 0.0K
11:25 2,835.27 2,836.02 2,835.27 2,835.27 0.0K
11:30 2,835.27 2,835.27 2,834.85 2,835.17 0.0K
11:35 2,835.07 2,837.01 2,835.07 2,836.59 0.0K
11:40 2,838.09 2,840.20 2,838.09 2,839.13 0.0K
11:45 2,839.13 2,845.99 2,838.94 2,845.99 0.0K
11:50 2,846.41 2,850.09 2,845.99 2,847.13 0.0K
11:55 2,847.13 2,848.63 2,843.32 2,844.59 0.0K
12:00 2,843.23 2,843.23 2,841.64 2,842.16 0.0K
12:05 2,842.91 2,845.57 2,842.91 2,843.22 0.0K
12:10 2,843.12 2,843.12 2,841.00 2,841.85 0.0K
12:15 2,840.87 2,843.54 2,840.87 2,843.12 0.0K
12:20 2,843.96 2,844.39 2,843.54 2,844.21 0.0K
12:25 2,843.78 2,848.25 2,843.78 2,847.93 0.0K
12:30 2,848.77 2,850.04 2,847.29 2,848.13 0.0K
12:35 2,848.46 2,850.70 2,847.61 2,850.70 0.0K
12:40 2,851.03 2,852.49 2,850.15 2,850.15 0.0K
12:45 2,850.80 2,852.93 2,850.80 2,852.93 0.0K
12:50 2,852.82 2,854.29 2,852.40 2,854.29 0.0K
12:55 2,854.94 2,855.37 2,854.53 2,854.53 0.0K
13:00 2,855.38 2,858.57 2,855.28 2,857.68 0.0K
13:05 2,858.01 2,858.43 2,856.74 2,858.33 0.0K
13:10 2,858.01 2,858.01 2,854.15 2,854.15 0.0K
13:15 2,854.05 2,854.05 2,852.23 2,852.41 0.0K
13:20 2,852.84 2,853.03 2,851.76 2,852.71 0.0K
13:25 2,851.31 2,851.31 2,847.47 2,847.47 0.0K
13:30 2,848.12 2,848.45 2,845.55 2,845.55 0.0K
13:35 2,845.13 2,845.13 2,836.70 2,836.70 0.0K
13:40 2,836.83 2,838.88 2,836.64 2,838.27 0.0K
13:45 2,837.95 2,838.38 2,836.36 2,836.36 0.0K
13:50 2,835.93 2,835.93 2,834.46 2,835.09 0.0K
13:55 2,834.98 2,836.38 2,832.77 2,832.77 0.0K
14:00 2,832.24 2,832.24 2,828.83 2,828.86 0.0K
14:05 2,830.13 2,832.39 2,830.13 2,832.06 0.0K
14:10 2,831.64 2,832.26 2,830.31 2,831.28 0.0K
14:15 2,831.10 2,831.28 2,829.36 2,830.34 0.0K
14:20 2,830.15 2,830.15 2,826.96 2,826.96 0.0K
14:25 2,827.38 2,828.53 2,826.30 2,828.10 0.0K
14:30 2,828.85 2,830.07 2,824.21 2,826.75 0.0K
14:35 2,826.33 2,828.15 2,824.11 2,826.55 0.0K
14:40 2,825.15 2,829.33 2,823.66 2,829.33 0.0K
14:45 2,829.66 2,833.01 2,829.64 2,833.01 0.0K
14:50 2,832.59 2,838.02 2,832.40 2,837.07 0.0K
14:55 2,837.49 2,839.00 2,836.46 2,838.03 0.0K
15:00 2,838.46 2,840.05 2,836.86 2,838.36 0.0K
15:05 2,838.78 2,838.78 2,836.77 2,837.48 0.0K
15:10 2,837.29 2,837.51 2,834.33 2,834.76 0.0K
15:15 2,834.43 2,836.04 2,834.43 2,836.04 0.0K
15:20 2,836.15 2,836.58 2,833.03 2,833.03 0.0K
15:25 2,832.61 2,834.20 2,830.76 2,834.20 0.0K
15:30 2,834.52 2,836.22 2,834.20 2,834.30 0.0K
15:35 2,834.11 2,835.42 2,833.49 2,834.57 0.0K
15:40 2,834.15 2,835.19 2,833.07 2,835.19 0.0K
15:45 2,834.77 2,834.77 2,832.42 2,832.42 0.0K
15:50 2,832.60 2,835.47 2,831.86 2,834.63 0.0K
15:55 2,835.05 2,836.75 2,834.62 2,836.75 0.0K
16:00 2,836.42 2,840.49 2,836.10 2,840.49 0.0K
16:05 2,840.07 2,840.91 2,837.59 2,838.87 0.0K
16:10 2,839.52 2,844.87 2,839.19 2,843.71 0.0K
16:15 2,844.14 2,845.66 2,843.42 2,844.70 0.0K
16:20 2,844.38 2,846.17 2,844.38 2,845.00 0.0K
16:25 2,845.43 2,847.40 2,844.87 2,847.40 0.0K
16:35 2,842.88 2,842.88 2,842.88 2,842.88 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar