FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Vereinigtes Königreich →
3,418.71
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,697.65 2,732.74 2,697.65 2,725.58 0.0K
08:05 2,726.64 2,726.64 2,716.72 2,719.82 0.0K
08:10 2,718.56 2,719.29 2,715.78 2,717.89 0.0K
08:15 2,717.47 2,726.31 2,717.47 2,726.31 0.0K
08:20 2,727.61 2,735.88 2,727.61 2,735.45 0.0K
08:25 2,735.03 2,740.36 2,734.92 2,739.52 0.0K
08:30 2,739.42 2,743.27 2,737.98 2,737.98 0.0K
08:35 2,735.96 2,740.67 2,735.96 2,740.67 0.0K
08:40 2,741.42 2,742.18 2,740.67 2,741.94 0.0K
08:45 2,742.27 2,748.00 2,742.27 2,745.89 0.0K
08:50 2,745.24 2,747.19 2,743.96 2,744.28 0.0K
08:55 2,743.96 2,746.77 2,743.74 2,746.75 0.0K
09:00 2,747.08 2,752.90 2,747.08 2,751.72 0.0K
09:05 2,751.61 2,753.63 2,751.61 2,752.02 0.0K
09:10 2,752.35 2,753.75 2,748.76 2,751.08 0.0K
09:15 2,751.73 2,755.58 2,751.41 2,755.37 0.0K
09:20 2,755.48 2,757.23 2,753.81 2,757.23 0.0K
09:25 2,757.33 2,759.59 2,754.95 2,759.59 0.0K
09:30 2,759.40 2,761.32 2,758.21 2,759.71 0.0K
09:35 2,759.38 2,760.57 2,758.13 2,758.32 0.0K
09:40 2,757.90 2,760.36 2,757.57 2,760.16 0.0K
09:45 2,759.93 2,763.53 2,759.60 2,763.53 0.0K
09:50 2,763.96 2,764.70 2,762.68 2,763.53 0.0K
09:55 2,763.22 2,765.91 2,763.11 2,765.59 0.0K
10:00 2,766.24 2,771.26 2,766.24 2,770.75 0.0K
10:05 2,770.94 2,772.98 2,770.94 2,772.98 0.0K
10:10 2,772.56 2,780.22 2,772.23 2,779.16 0.0K
10:15 2,779.49 2,780.76 2,777.06 2,777.16 0.0K
10:20 2,777.27 2,778.85 2,775.24 2,778.01 0.0K
10:25 2,777.68 2,778.82 2,776.61 2,776.61 0.0K
10:30 2,775.76 2,777.16 2,775.44 2,777.06 0.0K
10:35 2,777.16 2,778.89 2,776.12 2,776.12 0.0K
10:40 2,775.70 2,775.70 2,771.67 2,772.84 0.0K
10:45 2,772.41 2,772.41 2,768.24 2,768.67 0.0K
10:50 2,768.77 2,768.77 2,766.53 2,767.71 0.0K
10:55 2,767.29 2,767.29 2,762.96 2,764.18 0.0K
11:00 2,765.25 2,769.73 2,765.25 2,769.73 0.0K
11:05 2,770.15 2,770.57 2,766.73 2,766.73 0.0K
11:10 2,767.15 2,767.89 2,766.72 2,767.36 0.0K
11:15 2,766.52 2,767.26 2,765.14 2,766.32 0.0K
11:20 2,766.74 2,766.74 2,765.15 2,765.57 0.0K
11:25 2,765.25 2,768.54 2,765.25 2,766.95 0.0K
11:30 2,767.79 2,767.79 2,767.37 2,767.79 0.0K
11:35 2,767.37 2,767.56 2,766.39 2,766.48 0.0K
11:40 2,767.75 2,768.50 2,767.33 2,767.55 0.0K
11:45 2,766.38 2,767.33 2,765.61 2,765.84 0.0K
11:50 2,765.41 2,765.84 2,765.09 2,765.84 0.0K
11:55 2,766.26 2,766.26 2,764.66 2,764.66 0.0K
12:00 2,765.08 2,766.12 2,763.80 2,766.12 0.0K
12:05 2,765.69 2,766.55 2,765.69 2,766.55 0.0K
12:10 2,766.97 2,766.97 2,764.42 2,765.45 0.0K
12:15 2,765.78 2,765.87 2,764.59 2,764.96 0.0K
12:20 2,764.64 2,764.64 2,762.51 2,762.84 0.0K
12:25 2,763.26 2,767.40 2,763.26 2,766.56 0.0K
12:30 2,766.14 2,766.75 2,765.79 2,766.30 0.0K
12:35 2,766.72 2,766.73 2,766.30 2,766.73 0.0K
12:40 2,766.83 2,768.75 2,766.83 2,768.14 0.0K
12:45 2,768.47 2,769.31 2,767.72 2,767.72 0.0K
12:50 2,768.14 2,768.14 2,766.55 2,767.20 0.0K
12:55 2,767.62 2,767.83 2,765.62 2,766.46 0.0K
13:00 2,766.89 2,767.96 2,766.89 2,767.16 0.0K
13:05 2,767.49 2,768.86 2,765.99 2,767.26 0.0K
13:10 2,766.65 2,767.50 2,766.65 2,767.50 0.0K
13:15 2,767.92 2,768.77 2,767.50 2,768.34 0.0K
13:20 2,769.18 2,771.10 2,769.18 2,770.25 0.0K
13:25 2,769.83 2,770.36 2,768.96 2,768.96 0.0K
13:30 2,768.12 2,769.29 2,768.12 2,769.29 0.0K
13:35 2,769.39 2,775.54 2,769.39 2,775.12 0.0K
13:40 2,774.80 2,774.80 2,773.42 2,773.42 0.0K
13:45 2,773.75 2,776.30 2,773.75 2,775.13 0.0K
13:50 2,775.56 2,776.95 2,775.23 2,776.11 0.0K
13:55 2,776.11 2,776.82 2,776.11 2,776.39 0.0K
14:00 2,775.97 2,776.72 2,774.00 2,774.43 0.0K
14:05 2,774.10 2,774.10 2,769.62 2,769.62 0.0K
14:10 2,770.46 2,771.11 2,770.04 2,770.46 0.0K
14:15 2,770.14 2,771.72 2,768.96 2,771.20 0.0K
14:20 2,770.87 2,770.87 2,769.39 2,769.49 0.0K
14:25 2,769.91 2,770.12 2,768.33 2,769.17 0.0K
14:30 2,769.17 2,769.17 2,762.88 2,767.39 0.0K
14:35 2,768.04 2,774.40 2,768.04 2,773.24 0.0K
14:40 2,773.03 2,777.00 2,771.77 2,777.00 0.0K
14:45 2,776.76 2,777.61 2,772.49 2,774.18 0.0K
14:50 2,775.13 2,781.70 2,775.13 2,779.78 0.0K
14:55 2,779.78 2,782.35 2,779.36 2,781.47 0.0K
15:00 2,780.40 2,784.13 2,779.98 2,783.02 0.0K
15:05 2,782.60 2,783.54 2,780.54 2,780.54 0.0K
15:10 2,780.36 2,780.45 2,776.12 2,778.04 0.0K
15:15 2,777.62 2,782.29 2,777.62 2,782.08 0.0K
15:20 2,782.92 2,784.52 2,781.02 2,781.77 0.0K
15:25 2,780.92 2,785.32 2,780.92 2,784.90 0.0K
15:30 2,785.32 2,788.48 2,784.15 2,785.24 0.0K
15:35 2,785.89 2,787.82 2,784.95 2,784.95 0.0K
15:40 2,784.53 2,786.97 2,784.53 2,786.13 0.0K
15:45 2,786.55 2,791.41 2,786.55 2,791.41 0.0K
15:50 2,791.84 2,794.06 2,790.47 2,790.89 0.0K
15:55 2,790.47 2,792.54 2,790.05 2,790.19 0.0K
16:00 2,790.19 2,790.19 2,787.43 2,787.43 0.0K
16:05 2,787.01 2,789.25 2,786.58 2,788.83 0.0K
16:10 2,788.41 2,790.10 2,786.54 2,786.74 0.0K
16:15 2,786.74 2,788.00 2,785.25 2,787.58 0.0K
16:20 2,787.68 2,790.91 2,786.39 2,786.39 0.0K
16:25 2,786.39 2,787.15 2,783.29 2,785.12 0.0K
16:35 2,786.93 2,786.93 2,786.93 2,786.93 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar