FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Vereinigtes Königreich →
3,418.71
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,614.52 2,617.56 2,573.78 2,584.20 0.0K
08:05 2,584.53 2,585.45 2,567.22 2,570.02 0.0K
08:10 2,570.86 2,572.48 2,566.49 2,572.48 0.0K
08:15 2,576.03 2,579.90 2,571.33 2,572.17 0.0K
08:20 2,572.40 2,573.15 2,567.13 2,569.57 0.0K
08:25 2,567.88 2,573.30 2,567.66 2,569.37 0.0K
08:30 2,570.21 2,576.63 2,565.13 2,576.39 0.0K
08:35 2,576.82 2,581.91 2,575.32 2,580.53 0.0K
08:40 2,579.26 2,588.05 2,579.26 2,579.28 0.0K
08:45 2,579.28 2,579.28 2,577.25 2,578.85 0.0K
08:50 2,578.42 2,580.87 2,575.55 2,580.87 0.0K
08:55 2,580.45 2,588.10 2,580.45 2,584.49 0.0K
09:00 2,584.72 2,587.79 2,573.94 2,573.94 0.0K
09:05 2,573.29 2,573.29 2,565.54 2,570.13 0.0K
09:10 2,569.70 2,570.55 2,560.92 2,560.92 0.0K
09:15 2,563.07 2,567.02 2,563.07 2,565.29 0.0K
09:20 2,564.87 2,566.04 2,558.71 2,561.28 0.0K
09:25 2,562.76 2,562.76 2,549.07 2,549.81 0.0K
09:30 2,550.24 2,550.56 2,543.53 2,546.17 0.0K
09:35 2,546.60 2,552.14 2,545.75 2,550.74 0.0K
09:40 2,550.41 2,555.53 2,549.76 2,554.53 0.0K
09:45 2,554.53 2,555.16 2,547.85 2,549.02 0.0K
09:50 2,548.05 2,550.08 2,546.36 2,549.99 0.0K
09:55 2,550.52 2,555.17 2,549.25 2,554.33 0.0K
10:00 2,554.65 2,554.98 2,553.58 2,554.55 0.0K
10:05 2,554.55 2,558.54 2,553.28 2,558.54 0.0K
10:10 2,558.72 2,566.33 2,558.72 2,566.33 0.0K
10:15 2,569.82 2,571.42 2,569.82 2,570.79 0.0K
10:20 2,570.37 2,574.15 2,570.27 2,571.81 0.0K
10:25 2,571.71 2,571.71 2,566.08 2,567.02 0.0K
10:30 2,567.67 2,569.04 2,566.81 2,567.14 0.0K
10:35 2,566.50 2,568.75 2,566.19 2,566.19 0.0K
10:40 2,565.77 2,565.77 2,560.85 2,560.85 0.0K
10:45 2,560.00 2,561.39 2,558.72 2,561.39 0.0K
10:50 2,560.55 2,564.09 2,560.19 2,560.19 0.0K
10:55 2,561.49 2,561.92 2,557.43 2,557.66 0.0K
11:00 2,557.75 2,557.75 2,551.51 2,553.95 0.0K
11:05 2,553.52 2,553.52 2,549.94 2,550.05 0.0K
11:10 2,550.89 2,554.73 2,550.88 2,554.62 0.0K
11:15 2,554.30 2,556.76 2,549.56 2,549.56 0.0K
11:20 2,549.88 2,552.55 2,549.04 2,550.40 0.0K
11:25 2,550.08 2,551.48 2,549.14 2,551.39 0.0K
11:30 2,551.71 2,551.71 2,545.93 2,548.69 0.0K
11:35 2,549.11 2,549.53 2,546.43 2,549.48 0.0K
11:40 2,549.90 2,552.60 2,549.25 2,549.25 0.0K
11:45 2,549.43 2,554.87 2,549.34 2,554.87 0.0K
11:50 2,554.45 2,560.45 2,554.45 2,560.45 0.0K
11:55 2,560.63 2,564.79 2,557.56 2,557.56 0.0K
12:00 2,557.23 2,557.23 2,537.73 2,540.92 0.0K
12:05 2,541.35 2,545.70 2,536.51 2,537.72 0.0K
12:10 2,538.99 2,547.07 2,538.01 2,543.69 0.0K
12:15 2,545.38 2,551.46 2,545.38 2,548.79 0.0K
12:20 2,547.94 2,550.50 2,545.73 2,548.72 0.0K
12:25 2,549.70 2,561.95 2,549.70 2,558.33 0.0K
12:30 2,558.23 2,558.23 2,546.25 2,546.25 0.0K
12:35 2,544.95 2,547.00 2,539.10 2,539.10 0.0K
12:40 2,538.91 2,541.55 2,536.19 2,536.82 0.0K
12:45 2,536.50 2,545.13 2,535.01 2,542.22 0.0K
12:50 2,541.38 2,541.84 2,538.58 2,541.18 0.0K
12:55 2,543.98 2,545.47 2,542.62 2,543.88 0.0K
13:00 2,544.20 2,545.59 2,538.30 2,544.64 0.0K
13:05 2,545.49 2,546.66 2,543.29 2,543.71 0.0K
13:10 2,544.56 2,545.02 2,541.38 2,544.37 0.0K
13:15 2,543.29 2,545.44 2,541.27 2,543.12 0.0K
13:20 2,542.80 2,543.35 2,539.19 2,539.41 0.0K
13:25 2,538.99 2,541.92 2,534.60 2,536.14 0.0K
13:30 2,536.79 2,542.17 2,536.79 2,542.17 0.0K
13:35 2,541.84 2,543.76 2,539.73 2,540.16 0.0K
13:40 2,540.05 2,544.62 2,540.05 2,544.29 0.0K
13:45 2,544.72 2,545.03 2,540.71 2,545.03 0.0K
13:50 2,545.03 2,545.35 2,542.70 2,542.98 0.0K
13:55 2,543.40 2,547.37 2,542.66 2,547.28 0.0K
14:00 2,547.18 2,550.57 2,547.18 2,548.00 0.0K
14:05 2,548.43 2,553.87 2,546.58 2,546.58 0.0K
14:10 2,545.63 2,550.73 2,545.52 2,550.73 0.0K
14:15 2,550.31 2,552.83 2,550.31 2,551.97 0.0K
14:20 2,551.55 2,557.77 2,548.87 2,557.77 0.0K
14:25 2,558.19 2,558.28 2,553.89 2,554.96 0.0K
14:30 2,555.21 2,557.50 2,550.82 2,557.08 0.0K
14:35 2,557.29 2,565.45 2,556.13 2,564.57 0.0K
14:40 2,564.15 2,570.38 2,560.76 2,566.61 0.0K
14:45 2,567.03 2,567.03 2,560.77 2,566.83 0.0K
14:50 2,568.19 2,575.47 2,568.12 2,575.47 0.0K
14:55 2,576.55 2,582.10 2,573.14 2,580.40 0.0K
15:00 2,582.99 2,586.25 2,582.21 2,584.76 0.0K
15:05 2,585.41 2,585.41 2,577.67 2,577.67 0.0K
15:10 2,577.25 2,584.44 2,577.25 2,582.28 0.0K
15:15 2,582.61 2,586.15 2,578.46 2,586.15 0.0K
15:20 2,584.66 2,585.17 2,579.63 2,581.00 0.0K
15:25 2,580.35 2,585.01 2,579.95 2,581.97 0.0K
15:30 2,582.29 2,586.21 2,581.87 2,585.56 0.0K
15:35 2,585.98 2,585.98 2,581.94 2,582.36 0.0K
15:40 2,582.25 2,582.79 2,578.30 2,581.72 0.0K
15:45 2,582.05 2,583.88 2,572.28 2,572.28 0.0K
15:50 2,573.03 2,575.77 2,569.92 2,575.02 0.0K
15:55 2,575.34 2,577.04 2,568.88 2,570.17 0.0K
16:00 2,569.74 2,575.43 2,569.74 2,575.43 0.0K
16:05 2,574.92 2,583.71 2,574.92 2,583.71 0.0K
16:10 2,584.13 2,590.18 2,583.38 2,587.61 0.0K
16:15 2,588.27 2,591.70 2,587.75 2,588.82 0.0K
16:20 2,589.24 2,590.09 2,586.03 2,587.73 0.0K
16:25 2,587.31 2,588.06 2,582.31 2,585.48 0.0K
16:35 2,576.33 2,576.33 2,576.33 2,576.33 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar