FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Vereinigtes Königreich →
3,418.71
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,632.93 2,633.88 2,601.79 2,608.03 0.0K
08:05 2,607.06 2,617.34 2,598.41 2,617.34 0.0K
08:10 2,618.08 2,623.46 2,616.14 2,619.87 0.0K
08:15 2,620.20 2,625.50 2,613.10 2,613.85 0.0K
08:20 2,614.17 2,619.13 2,609.94 2,614.57 0.0K
08:25 2,614.90 2,624.84 2,610.12 2,610.12 0.0K
08:30 2,609.27 2,613.73 2,602.45 2,611.49 0.0K
08:35 2,610.22 2,610.22 2,599.39 2,601.54 0.0K
08:40 2,601.96 2,602.65 2,590.10 2,590.10 0.0K
08:45 2,589.77 2,589.77 2,583.23 2,589.15 0.0K
08:50 2,588.07 2,598.93 2,587.23 2,595.94 0.0K
08:55 2,595.38 2,605.35 2,592.73 2,601.95 0.0K
09:00 2,601.74 2,601.74 2,583.75 2,585.02 0.0K
09:05 2,584.59 2,591.09 2,580.57 2,585.97 0.0K
09:10 2,586.18 2,589.37 2,582.23 2,583.51 0.0K
09:15 2,583.08 2,585.95 2,578.04 2,578.04 0.0K
09:20 2,577.72 2,582.41 2,577.31 2,579.55 0.0K
09:25 2,579.22 2,585.72 2,579.22 2,584.85 0.0K
09:30 2,586.34 2,590.54 2,582.18 2,590.54 0.0K
09:35 2,590.12 2,599.45 2,588.08 2,599.03 0.0K
09:40 2,598.05 2,606.33 2,598.05 2,606.33 0.0K
09:45 2,607.18 2,607.84 2,601.96 2,601.96 0.0K
09:50 2,601.96 2,601.96 2,597.57 2,599.81 0.0K
09:55 2,598.97 2,601.92 2,597.78 2,601.92 0.0K
10:00 2,601.08 2,602.48 2,597.25 2,601.85 0.0K
10:05 2,602.27 2,606.49 2,599.37 2,606.49 0.0K
10:10 2,608.31 2,612.15 2,608.20 2,608.20 0.0K
10:15 2,607.78 2,613.18 2,607.45 2,609.57 0.0K
10:20 2,610.41 2,610.84 2,606.38 2,609.28 0.0K
10:25 2,607.36 2,611.29 2,605.01 2,611.29 0.0K
10:30 2,611.94 2,614.51 2,608.71 2,608.71 0.0K
10:35 2,607.87 2,613.08 2,606.26 2,612.97 0.0K
10:40 2,612.55 2,616.39 2,612.55 2,615.23 0.0K
10:45 2,615.65 2,616.07 2,611.35 2,611.35 0.0K
10:50 2,610.93 2,610.93 2,602.99 2,603.54 0.0K
10:55 2,602.46 2,608.72 2,602.46 2,608.20 0.0K
11:00 2,608.53 2,610.95 2,604.68 2,610.95 0.0K
11:05 2,610.62 2,613.16 2,609.45 2,609.64 0.0K
11:10 2,607.82 2,607.82 2,602.55 2,603.72 0.0K
11:15 2,604.37 2,606.25 2,603.17 2,606.25 0.0K
11:20 2,606.90 2,608.70 2,602.61 2,603.69 0.0K
11:25 2,604.53 2,605.38 2,601.31 2,604.95 0.0K
11:30 2,604.53 2,609.51 2,604.53 2,609.42 0.0K
11:35 2,609.84 2,611.97 2,609.40 2,609.83 0.0K
11:40 2,609.92 2,615.16 2,609.92 2,613.99 0.0K
11:45 2,613.89 2,614.92 2,608.92 2,614.92 0.0K
11:50 2,613.52 2,616.03 2,609.50 2,616.03 0.0K
11:55 2,616.77 2,618.46 2,615.67 2,615.67 0.0K
12:00 2,614.59 2,617.81 2,612.90 2,614.50 0.0K
12:05 2,614.50 2,615.67 2,613.56 2,613.75 0.0K
12:10 2,613.33 2,617.41 2,613.04 2,616.65 0.0K
12:15 2,615.58 2,625.15 2,615.15 2,622.91 0.0K
12:20 2,623.33 2,626.13 2,622.91 2,623.88 0.0K
12:25 2,623.23 2,624.80 2,622.16 2,624.80 0.0K
12:30 2,624.38 2,626.84 2,623.44 2,625.67 0.0K
12:35 2,626.09 2,632.12 2,625.55 2,631.70 0.0K
12:40 2,632.12 2,632.45 2,629.90 2,632.45 0.0K
12:45 2,632.54 2,637.98 2,629.02 2,637.52 0.0K
12:50 2,635.79 2,635.79 2,629.14 2,631.37 0.0K
12:55 2,630.95 2,630.95 2,624.68 2,624.68 0.0K
13:00 2,624.03 2,624.03 2,612.97 2,612.97 0.0K
13:05 2,611.47 2,612.32 2,609.22 2,611.44 0.0K
13:10 2,611.77 2,615.55 2,609.01 2,614.28 0.0K
13:15 2,614.61 2,617.49 2,613.97 2,616.83 0.0K
13:20 2,617.26 2,617.89 2,614.06 2,615.55 0.0K
13:25 2,615.97 2,617.49 2,612.36 2,617.25 0.0K
13:30 2,617.48 2,619.95 2,615.82 2,617.41 0.0K
13:35 2,617.74 2,619.58 2,616.24 2,617.57 0.0K
13:40 2,618.22 2,619.81 2,615.41 2,615.41 0.0K
13:45 2,616.15 2,623.30 2,616.15 2,622.55 0.0K
13:50 2,622.88 2,628.01 2,622.35 2,628.01 0.0K
13:55 2,627.59 2,631.63 2,627.03 2,629.38 0.0K
14:00 2,626.94 2,631.43 2,626.94 2,631.32 0.0K
14:05 2,630.90 2,642.49 2,630.15 2,638.35 0.0K
14:10 2,638.35 2,642.50 2,629.98 2,633.49 0.0K
14:15 2,632.64 2,635.91 2,630.83 2,633.99 0.0K
14:20 2,634.32 2,634.74 2,632.17 2,632.50 0.0K
14:25 2,632.92 2,634.72 2,632.02 2,632.67 0.0K
14:30 2,632.35 2,637.93 2,628.19 2,637.93 0.0K
14:35 2,637.93 2,639.81 2,634.05 2,634.05 0.0K
14:40 2,632.33 2,633.40 2,627.45 2,632.58 0.0K
14:45 2,633.10 2,633.56 2,627.50 2,632.68 0.0K
14:50 2,631.61 2,632.17 2,624.51 2,624.51 0.0K
14:55 2,624.93 2,629.90 2,622.53 2,622.53 0.0K
15:00 2,622.53 2,622.91 2,616.65 2,620.25 0.0K
15:05 2,619.41 2,624.47 2,618.38 2,622.02 0.0K
15:10 2,622.12 2,627.81 2,620.20 2,627.81 0.0K
15:15 2,628.56 2,629.46 2,624.61 2,625.59 0.0K
15:20 2,625.77 2,626.62 2,618.61 2,619.68 0.0K
15:25 2,620.72 2,626.04 2,619.97 2,623.38 0.0K
15:30 2,622.63 2,629.18 2,621.91 2,627.98 0.0K
15:35 2,628.96 2,630.34 2,625.22 2,627.84 0.0K
15:40 2,627.00 2,628.30 2,624.21 2,628.30 0.0K
15:45 2,626.27 2,627.08 2,619.20 2,620.38 0.0K
15:50 2,620.05 2,620.37 2,617.08 2,617.83 0.0K
15:55 2,617.50 2,621.14 2,617.23 2,619.57 0.0K
16:00 2,619.67 2,626.68 2,619.67 2,623.28 0.0K
16:05 2,623.38 2,625.19 2,622.20 2,624.97 0.0K
16:10 2,625.30 2,625.40 2,618.88 2,619.00 0.0K
16:15 2,618.68 2,619.63 2,615.16 2,617.26 0.0K
16:20 2,617.26 2,622.24 2,614.69 2,615.86 0.0K
16:25 2,615.96 2,617.78 2,613.23 2,614.93 0.0K
16:35 2,614.52 2,614.52 2,614.52 2,614.52 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar