FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Vereinigtes Königreich →
3,418.71
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,728.95 2,728.95 2,579.55 2,581.91 0.0K
08:05 2,579.79 2,585.95 2,562.71 2,579.88 0.0K
08:10 2,579.67 2,589.32 2,562.76 2,586.84 0.0K
08:15 2,588.73 2,596.17 2,583.39 2,583.39 0.0K
08:20 2,584.69 2,594.39 2,581.15 2,585.86 0.0K
08:25 2,585.02 2,588.50 2,576.88 2,585.55 0.0K
08:30 2,586.40 2,596.86 2,586.04 2,589.62 0.0K
08:35 2,590.04 2,594.58 2,587.15 2,594.58 0.0K
08:40 2,600.08 2,608.64 2,598.69 2,599.11 0.0K
08:45 2,600.80 2,605.83 2,600.53 2,602.31 0.0K
08:50 2,602.10 2,606.90 2,599.44 2,600.84 0.0K
08:55 2,601.82 2,607.97 2,600.50 2,600.50 0.0K
09:00 2,599.41 2,605.82 2,591.20 2,605.82 0.0K
09:05 2,607.22 2,618.59 2,607.22 2,613.79 0.0K
09:10 2,612.62 2,612.94 2,603.00 2,607.79 0.0K
09:15 2,607.36 2,608.01 2,597.21 2,597.21 0.0K
09:20 2,598.08 2,602.69 2,597.49 2,598.57 0.0K
09:25 2,599.22 2,599.22 2,590.35 2,594.99 0.0K
09:30 2,594.33 2,594.33 2,584.06 2,587.06 0.0K
09:35 2,586.21 2,586.21 2,580.43 2,582.12 0.0K
09:40 2,580.20 2,604.65 2,580.20 2,603.22 0.0K
09:45 2,601.96 2,613.29 2,597.25 2,613.29 0.0K
09:50 2,614.77 2,622.91 2,614.77 2,620.83 0.0K
09:55 2,621.15 2,627.63 2,621.15 2,622.56 0.0K
10:00 2,622.13 2,631.08 2,622.13 2,630.98 0.0K
10:05 2,631.30 2,633.65 2,625.12 2,629.69 0.0K
10:10 2,630.66 2,640.21 2,629.05 2,630.49 0.0K
10:15 2,629.88 2,629.88 2,614.60 2,614.60 0.0K
10:20 2,614.29 2,614.96 2,607.46 2,611.43 0.0K
10:25 2,611.64 2,616.88 2,611.31 2,616.88 0.0K
10:30 2,616.56 2,628.98 2,616.56 2,626.11 0.0K
10:35 2,625.98 2,631.09 2,625.52 2,629.03 0.0K
10:40 2,629.14 2,631.80 2,623.63 2,623.63 0.0K
10:45 2,623.30 2,625.84 2,622.85 2,624.19 0.0K
10:50 2,623.12 2,623.45 2,617.29 2,620.96 0.0K
10:55 2,621.80 2,621.80 2,612.61 2,612.84 0.0K
11:00 2,614.66 2,630.62 2,614.10 2,625.24 0.0K
11:05 2,622.48 2,633.22 2,622.48 2,632.61 0.0K
11:10 2,632.71 2,646.36 2,632.71 2,636.46 0.0K
11:15 2,636.79 2,639.81 2,636.79 2,637.66 0.0K
11:20 2,635.38 2,639.16 2,635.38 2,636.54 0.0K
11:25 2,635.57 2,636.38 2,632.01 2,635.09 0.0K
11:30 2,635.09 2,635.09 2,631.49 2,634.34 0.0K
11:35 2,632.74 2,632.74 2,628.45 2,632.49 0.0K
11:40 2,632.81 2,644.63 2,632.81 2,643.56 0.0K
11:45 2,643.14 2,643.14 2,635.33 2,635.33 0.0K
11:50 2,635.65 2,636.07 2,623.59 2,624.67 0.0K
11:55 2,622.53 2,623.25 2,618.57 2,621.22 0.0K
12:00 2,620.89 2,628.47 2,616.70 2,628.47 0.0K
12:05 2,628.26 2,639.51 2,628.26 2,639.51 0.0K
12:10 2,640.36 2,640.78 2,628.15 2,629.18 0.0K
12:15 2,629.08 2,629.08 2,624.20 2,626.44 0.0K
12:20 2,626.76 2,631.17 2,626.76 2,628.88 0.0K
12:25 2,628.04 2,628.04 2,617.80 2,618.86 0.0K
12:30 2,616.71 2,616.71 2,609.05 2,611.87 0.0K
12:35 2,611.34 2,617.63 2,610.04 2,617.63 0.0K
12:40 2,617.73 2,617.73 2,615.05 2,617.72 0.0K
12:45 2,616.45 2,620.80 2,612.06 2,613.86 0.0K
12:50 2,613.33 2,618.41 2,609.05 2,609.06 0.0K
12:55 2,608.21 2,614.13 2,608.21 2,611.36 0.0K
13:00 2,612.11 2,622.34 2,612.11 2,616.81 0.0K
13:05 2,616.39 2,616.40 2,611.70 2,611.70 0.0K
13:10 2,611.18 2,612.14 2,607.23 2,611.95 0.0K
13:15 2,611.96 2,614.51 2,609.71 2,611.11 0.0K
13:20 2,611.43 2,621.47 2,610.05 2,620.00 0.0K
13:25 2,620.33 2,627.45 2,620.33 2,625.63 0.0K
13:30 2,626.06 2,632.83 2,617.93 2,619.95 0.0K
13:35 2,620.37 2,620.37 2,613.12 2,613.54 0.0K
13:40 2,613.12 2,625.01 2,613.12 2,625.01 0.0K
13:45 2,625.11 2,638.95 2,623.81 2,633.11 0.0K
13:50 2,634.05 2,637.48 2,629.82 2,636.97 0.0K
13:55 2,636.87 2,638.97 2,632.68 2,634.05 0.0K
14:00 2,632.25 2,636.19 2,630.47 2,630.57 0.0K
14:05 2,630.14 2,631.54 2,624.78 2,628.10 0.0K
14:10 2,628.52 2,630.90 2,627.24 2,630.69 0.0K
14:15 2,631.34 2,632.19 2,622.32 2,622.32 0.0K
14:20 2,622.23 2,630.33 2,622.23 2,624.39 0.0K
14:25 2,624.19 2,625.05 2,621.26 2,623.32 0.0K
14:30 2,623.11 2,623.11 2,612.66 2,617.48 0.0K
14:35 2,617.90 2,618.98 2,610.84 2,613.98 0.0K
14:40 2,613.98 2,622.08 2,613.98 2,620.83 0.0K
14:45 2,621.68 2,638.30 2,621.35 2,634.62 0.0K
14:50 2,635.79 2,641.43 2,635.79 2,636.56 0.0K
14:55 2,637.41 2,648.97 2,636.65 2,648.64 0.0K
15:00 2,649.06 2,657.13 2,645.54 2,654.88 0.0K
15:05 2,653.51 2,655.74 2,644.95 2,645.38 0.0K
15:10 2,646.23 2,689.39 2,646.23 2,681.10 0.0K
15:15 2,684.20 2,703.69 2,683.34 2,688.25 0.0K
15:20 2,689.29 2,693.68 2,652.38 2,658.05 0.0K
15:25 2,658.80 2,660.35 2,634.82 2,635.15 0.0K
15:30 2,637.95 2,664.93 2,637.95 2,661.75 0.0K
15:35 2,660.31 2,662.87 2,637.08 2,637.08 0.0K
15:40 2,636.87 2,641.34 2,627.72 2,635.26 0.0K
15:45 2,634.84 2,639.66 2,632.81 2,638.58 0.0K
15:50 2,639.96 2,646.43 2,638.76 2,645.46 0.0K
15:55 2,644.94 2,661.82 2,644.94 2,661.82 0.0K
16:00 2,662.47 2,671.07 2,654.43 2,656.71 0.0K
16:05 2,657.14 2,659.46 2,649.35 2,653.08 0.0K
16:10 2,653.73 2,653.73 2,630.41 2,641.37 0.0K
16:15 2,639.35 2,639.35 2,626.48 2,634.16 0.0K
16:20 2,632.76 2,638.11 2,632.46 2,632.46 0.0K
16:25 2,631.16 2,631.59 2,610.38 2,615.49 0.0K
16:35 2,632.93 2,632.93 2,632.93 2,632.93 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar