FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Vereinigtes Königreich →
3,418.71
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,909.76 2,915.80 2,896.59 2,904.60 0.0K
08:05 2,905.45 2,915.14 2,904.26 2,904.68 0.0K
08:10 2,904.16 2,905.00 2,892.88 2,896.69 0.0K
08:15 2,895.84 2,895.84 2,887.31 2,887.40 0.0K
08:20 2,887.02 2,890.67 2,884.65 2,885.46 0.0K
08:25 2,884.81 2,892.47 2,884.26 2,886.75 0.0K
08:30 2,885.77 2,887.32 2,880.70 2,880.70 0.0K
08:35 2,880.33 2,882.92 2,875.09 2,875.09 0.0K
08:40 2,877.05 2,877.69 2,868.47 2,868.47 0.0K
08:45 2,869.31 2,873.87 2,865.29 2,867.11 0.0K
08:50 2,868.37 2,870.00 2,860.44 2,860.44 0.0K
08:55 2,860.33 2,860.85 2,857.29 2,858.04 0.0K
09:00 2,858.46 2,869.46 2,858.46 2,869.46 0.0K
09:05 2,869.56 2,869.98 2,859.71 2,861.44 0.0K
09:10 2,861.23 2,861.23 2,853.08 2,854.80 0.0K
09:15 2,853.53 2,860.58 2,852.55 2,858.44 0.0K
09:20 2,858.44 2,860.17 2,856.12 2,856.65 0.0K
09:25 2,856.86 2,857.29 2,853.24 2,855.82 0.0K
09:30 2,855.50 2,856.59 2,855.11 2,855.11 0.0K
09:35 2,854.80 2,854.80 2,846.22 2,846.22 0.0K
09:40 2,846.65 2,847.07 2,843.11 2,846.65 0.0K
09:45 2,847.07 2,848.59 2,843.42 2,844.45 0.0K
09:50 2,844.03 2,844.03 2,838.17 2,838.37 0.0K
09:55 2,838.48 2,838.58 2,835.73 2,837.00 0.0K
10:00 2,837.33 2,840.92 2,834.12 2,834.12 0.0K
10:05 2,834.44 2,836.96 2,830.60 2,836.31 0.0K
10:10 2,835.88 2,836.53 2,829.92 2,829.92 0.0K
10:15 2,827.68 2,834.84 2,827.68 2,830.35 0.0K
10:20 2,829.93 2,830.04 2,825.51 2,825.89 0.0K
10:25 2,826.97 2,828.09 2,825.17 2,826.05 0.0K
10:30 2,826.48 2,836.80 2,826.48 2,836.80 0.0K
10:35 2,836.38 2,838.89 2,834.88 2,837.71 0.0K
10:40 2,837.29 2,838.09 2,836.04 2,836.04 0.0K
10:45 2,836.37 2,837.98 2,835.27 2,835.27 0.0K
10:50 2,834.32 2,836.90 2,830.39 2,831.34 0.0K
10:55 2,831.34 2,831.34 2,825.90 2,829.62 0.0K
11:00 2,829.73 2,831.23 2,826.98 2,831.23 0.0K
11:05 2,829.74 2,829.74 2,820.76 2,822.14 0.0K
11:10 2,823.22 2,826.86 2,822.93 2,824.24 0.0K
11:15 2,823.81 2,823.91 2,818.91 2,819.11 0.0K
11:20 2,819.11 2,819.11 2,791.00 2,797.83 0.0K
11:25 2,796.99 2,802.87 2,790.12 2,800.02 0.0K
11:30 2,800.67 2,807.00 2,798.76 2,802.97 0.0K
11:35 2,802.12 2,802.12 2,793.24 2,795.86 0.0K
11:40 2,793.94 2,798.23 2,793.25 2,793.45 0.0K
11:45 2,792.80 2,793.33 2,785.91 2,787.34 0.0K
11:50 2,787.34 2,789.29 2,786.50 2,787.20 0.0K
11:55 2,785.83 2,785.83 2,778.33 2,779.18 0.0K
12:00 2,779.92 2,783.96 2,778.66 2,781.92 0.0K
12:05 2,781.50 2,783.20 2,779.51 2,781.93 0.0K
12:10 2,781.84 2,781.84 2,775.03 2,779.21 0.0K
12:15 2,779.63 2,784.70 2,778.22 2,780.18 0.0K
12:20 2,779.86 2,779.86 2,774.51 2,776.75 0.0K
12:25 2,777.08 2,777.50 2,769.11 2,769.63 0.0K
12:30 2,767.94 2,767.94 2,765.88 2,766.06 0.0K
12:35 2,766.49 2,778.12 2,766.49 2,778.12 0.0K
12:40 2,777.37 2,777.37 2,767.36 2,767.36 0.0K
12:45 2,767.78 2,772.42 2,766.93 2,769.65 0.0K
12:50 2,769.65 2,773.14 2,767.69 2,772.29 0.0K
12:55 2,771.96 2,774.96 2,769.00 2,770.20 0.0K
13:00 2,769.45 2,771.56 2,763.35 2,767.43 0.0K
13:05 2,768.09 2,776.67 2,768.09 2,772.73 0.0K
13:10 2,772.31 2,773.16 2,765.81 2,768.06 0.0K
13:15 2,767.63 2,774.54 2,767.63 2,768.47 0.0K
13:20 2,768.05 2,772.08 2,767.19 2,770.15 0.0K
13:25 2,772.26 2,774.81 2,770.67 2,773.75 0.0K
13:30 2,776.17 2,782.49 2,770.70 2,781.20 0.0K
13:35 2,780.36 2,781.27 2,776.79 2,780.84 0.0K
13:40 2,780.52 2,780.52 2,773.43 2,778.19 0.0K
13:45 2,777.77 2,785.51 2,776.54 2,785.51 0.0K
13:50 2,786.36 2,788.51 2,784.54 2,785.42 0.0K
13:55 2,786.16 2,786.16 2,782.02 2,783.08 0.0K
14:00 2,783.08 2,793.13 2,783.08 2,793.13 0.0K
14:05 2,792.71 2,799.23 2,792.71 2,799.23 0.0K
14:10 2,800.20 2,800.20 2,786.69 2,787.98 0.0K
14:15 2,786.68 2,787.10 2,782.81 2,783.65 0.0K
14:20 2,782.28 2,782.28 2,778.55 2,779.74 0.0K
14:25 2,780.11 2,781.71 2,775.62 2,778.70 0.0K
14:30 2,779.23 2,781.77 2,775.33 2,778.00 0.0K
14:35 2,776.51 2,776.51 2,769.34 2,775.93 0.0K
14:40 2,776.25 2,777.62 2,773.79 2,777.48 0.0K
14:45 2,777.06 2,777.90 2,763.07 2,764.47 0.0K
14:50 2,766.35 2,766.35 2,760.22 2,760.42 0.0K
14:55 2,758.30 2,762.25 2,756.81 2,758.62 0.0K
15:00 2,758.43 2,758.76 2,748.34 2,751.39 0.0K
15:05 2,751.06 2,752.65 2,748.48 2,748.48 0.0K
15:10 2,747.63 2,747.63 2,741.99 2,743.07 0.0K
15:15 2,742.65 2,744.62 2,739.74 2,744.25 0.0K
15:20 2,744.58 2,744.58 2,737.73 2,740.39 0.0K
15:25 2,740.81 2,740.82 2,735.78 2,736.31 0.0K
15:30 2,736.63 2,745.19 2,736.63 2,738.34 0.0K
15:35 2,738.99 2,740.53 2,737.15 2,740.53 0.0K
15:40 2,739.79 2,740.62 2,735.04 2,735.04 0.0K
15:45 2,734.83 2,734.83 2,722.70 2,723.02 0.0K
15:50 2,724.32 2,736.06 2,724.32 2,734.79 0.0K
15:55 2,733.07 2,734.88 2,729.33 2,734.88 0.0K
16:00 2,735.40 2,743.35 2,732.11 2,742.50 0.0K
16:05 2,742.50 2,745.96 2,739.62 2,741.89 0.0K
16:10 2,741.14 2,743.27 2,736.05 2,739.58 0.0K
16:15 2,740.00 2,743.45 2,734.74 2,735.17 0.0K
16:20 2,735.59 2,738.78 2,735.11 2,736.61 0.0K
16:25 2,735.11 2,735.21 2,724.86 2,726.26 0.0K
16:35 2,728.95 2,728.95 2,728.95 2,728.95 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar