FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Vereinigtes Königreich →
3,418.71
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,898.62 2,898.62 2,885.96 2,891.03 0.0K
08:05 2,890.19 2,892.29 2,876.71 2,876.71 0.0K
08:10 2,876.29 2,876.29 2,866.68 2,873.29 0.0K
08:15 2,875.11 2,882.99 2,875.11 2,881.92 0.0K
08:20 2,881.82 2,884.59 2,880.44 2,880.44 0.0K
08:25 2,881.29 2,883.92 2,879.67 2,883.08 0.0K
08:30 2,880.31 2,880.31 2,876.89 2,878.68 0.0K
08:35 2,878.58 2,883.42 2,877.31 2,878.39 0.0K
08:40 2,878.50 2,878.50 2,874.51 2,877.85 0.0K
08:45 2,877.95 2,881.99 2,877.85 2,879.27 0.0K
08:50 2,879.60 2,882.65 2,878.63 2,882.35 0.0K
08:55 2,883.00 2,886.01 2,882.16 2,885.59 0.0K
09:00 2,886.43 2,888.13 2,883.76 2,887.29 0.0K
09:05 2,887.29 2,889.84 2,884.40 2,887.40 0.0K
09:10 2,887.19 2,887.19 2,882.50 2,882.93 0.0K
09:15 2,883.35 2,884.52 2,882.27 2,882.81 0.0K
09:20 2,882.16 2,883.01 2,880.86 2,881.73 0.0K
09:25 2,882.58 2,885.29 2,882.16 2,884.86 0.0K
09:30 2,884.97 2,885.60 2,882.15 2,883.55 0.0K
09:35 2,883.22 2,883.22 2,881.40 2,882.57 0.0K
09:40 2,881.92 2,881.92 2,876.39 2,878.21 0.0K
09:45 2,878.63 2,881.83 2,878.63 2,881.83 0.0K
09:50 2,880.98 2,881.36 2,880.56 2,881.36 0.0K
09:55 2,880.09 2,881.80 2,880.09 2,881.37 0.0K
10:00 2,883.59 2,885.21 2,883.49 2,883.91 0.0K
10:05 2,884.01 2,884.01 2,883.17 2,883.92 0.0K
10:10 2,884.24 2,885.41 2,882.75 2,883.73 0.0K
10:15 2,884.58 2,885.51 2,884.15 2,884.25 0.0K
10:20 2,884.91 2,886.08 2,883.85 2,883.85 0.0K
10:25 2,884.28 2,884.28 2,883.67 2,883.67 0.0K
10:30 2,883.99 2,886.65 2,883.43 2,883.43 0.0K
10:35 2,883.85 2,884.83 2,883.01 2,883.01 0.0K
10:40 2,882.83 2,883.58 2,882.62 2,882.62 0.0K
10:45 2,883.46 2,884.75 2,883.46 2,884.32 0.0K
10:50 2,885.17 2,885.17 2,882.92 2,883.34 0.0K
10:55 2,883.76 2,885.16 2,883.44 2,885.16 0.0K
11:00 2,885.58 2,887.18 2,885.49 2,885.80 0.0K
11:05 2,885.48 2,885.48 2,882.61 2,882.61 0.0K
11:10 2,882.29 2,886.02 2,882.29 2,886.02 0.0K
11:15 2,886.44 2,886.44 2,882.12 2,882.12 0.0K
11:20 2,882.86 2,884.69 2,882.86 2,884.04 0.0K
11:25 2,884.37 2,887.37 2,884.37 2,884.99 0.0K
11:30 2,884.56 2,884.56 2,882.00 2,883.07 0.0K
11:35 2,883.18 2,884.64 2,882.81 2,882.81 0.0K
11:40 2,881.54 2,884.54 2,881.35 2,884.11 0.0K
11:45 2,885.91 2,887.08 2,881.42 2,881.42 0.0K
11:50 2,880.58 2,880.58 2,875.95 2,875.95 0.0K
11:55 2,876.80 2,877.35 2,874.46 2,877.35 0.0K
12:00 2,878.10 2,878.66 2,876.51 2,878.66 0.0K
12:05 2,879.41 2,879.41 2,878.24 2,878.66 0.0K
12:10 2,878.99 2,880.38 2,878.99 2,879.96 0.0K
12:15 2,880.71 2,881.52 2,880.71 2,881.10 0.0K
12:20 2,880.99 2,880.99 2,879.82 2,880.15 0.0K
12:25 2,880.15 2,880.76 2,878.19 2,878.61 0.0K
12:30 2,878.94 2,878.94 2,877.25 2,877.25 0.0K
12:35 2,876.83 2,876.83 2,874.91 2,875.52 0.0K
12:40 2,875.85 2,877.54 2,875.20 2,877.54 0.0K
12:45 2,877.12 2,877.97 2,877.12 2,877.12 0.0K
12:50 2,877.98 2,878.16 2,875.49 2,876.46 0.0K
12:55 2,877.31 2,877.31 2,876.89 2,877.31 0.0K
13:00 2,877.73 2,877.90 2,876.28 2,877.90 0.0K
13:05 2,878.75 2,880.03 2,877.90 2,879.60 0.0K
13:10 2,879.60 2,879.98 2,878.48 2,878.48 0.0K
13:15 2,878.06 2,878.06 2,875.01 2,875.01 0.0K
13:20 2,874.59 2,876.51 2,874.59 2,874.68 0.0K
13:25 2,874.26 2,875.54 2,874.26 2,875.54 0.0K
13:30 2,876.19 2,876.92 2,874.44 2,874.44 0.0K
13:35 2,874.02 2,877.44 2,873.60 2,877.44 0.0K
13:40 2,877.24 2,877.24 2,876.17 2,876.36 0.0K
13:45 2,875.61 2,877.64 2,873.57 2,877.64 0.0K
13:50 2,877.22 2,877.74 2,873.57 2,874.00 0.0K
13:55 2,873.57 2,873.57 2,872.83 2,873.57 0.0K
14:00 2,873.68 2,873.78 2,872.61 2,873.35 0.0K
14:05 2,873.03 2,874.34 2,872.61 2,874.34 0.0K
14:10 2,874.76 2,875.83 2,874.54 2,874.86 0.0K
14:15 2,875.29 2,877.40 2,875.19 2,877.40 0.0K
14:20 2,877.30 2,877.72 2,875.92 2,875.92 0.0K
14:25 2,875.50 2,875.50 2,874.00 2,874.75 0.0K
14:30 2,875.17 2,881.59 2,874.23 2,881.59 0.0K
14:35 2,881.69 2,883.09 2,875.74 2,877.33 0.0K
14:40 2,876.91 2,880.05 2,876.91 2,879.07 0.0K
14:45 2,878.88 2,879.30 2,876.95 2,877.80 0.0K
14:50 2,877.80 2,879.93 2,877.80 2,878.86 0.0K
14:55 2,878.67 2,882.72 2,878.67 2,882.72 0.0K
15:00 2,883.56 2,883.56 2,877.51 2,881.54 0.0K
15:05 2,881.87 2,885.16 2,881.65 2,882.40 0.0K
15:10 2,881.55 2,883.15 2,881.12 2,881.65 0.0K
15:15 2,881.97 2,882.82 2,881.97 2,882.82 0.0K
15:20 2,881.97 2,882.40 2,880.58 2,882.40 0.0K
15:25 2,881.98 2,884.51 2,881.98 2,883.34 0.0K
15:30 2,883.67 2,883.67 2,881.43 2,881.96 0.0K
15:35 2,882.80 2,885.79 2,882.80 2,885.47 0.0K
15:40 2,884.82 2,884.82 2,880.83 2,881.18 0.0K
15:45 2,882.03 2,883.73 2,882.03 2,883.41 0.0K
15:50 2,883.31 2,883.31 2,880.74 2,882.67 0.0K
15:55 2,882.67 2,888.58 2,882.67 2,887.41 0.0K
16:00 2,887.73 2,887.92 2,885.38 2,886.13 0.0K
16:05 2,886.13 2,890.55 2,886.13 2,890.44 0.0K
16:10 2,890.87 2,893.62 2,890.02 2,890.02 0.0K
16:15 2,890.77 2,891.28 2,888.84 2,889.68 0.0K
16:20 2,890.21 2,891.01 2,889.50 2,891.01 0.0K
16:25 2,889.93 2,890.36 2,886.09 2,886.09 0.0K
16:35 2,893.40 2,893.40 2,893.40 2,893.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar