FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Vereinigtes Königreich →
3,418.71
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,859.56 2,868.91 2,858.72 2,868.91 0.0K
08:05 2,870.53 2,885.97 2,870.53 2,885.97 0.0K
08:10 2,885.55 2,896.51 2,885.55 2,891.72 0.0K
08:15 2,892.56 2,900.26 2,892.14 2,898.10 0.0K
08:20 2,899.80 2,899.80 2,893.75 2,894.59 0.0K
08:25 2,894.92 2,897.81 2,894.92 2,896.22 0.0K
08:30 2,895.89 2,897.97 2,890.78 2,897.22 0.0K
08:35 2,896.61 2,897.39 2,894.07 2,897.07 0.0K
08:40 2,897.72 2,900.27 2,897.72 2,900.27 0.0K
08:45 2,899.94 2,904.98 2,899.94 2,904.01 0.0K
08:50 2,904.33 2,907.97 2,904.33 2,906.35 0.0K
08:55 2,906.67 2,907.07 2,906.10 2,906.42 0.0K
09:00 2,907.69 2,908.01 2,903.50 2,903.50 0.0K
09:05 2,903.13 2,908.72 2,903.13 2,906.58 0.0K
09:10 2,906.25 2,906.90 2,905.41 2,905.83 0.0K
09:15 2,905.93 2,906.25 2,905.43 2,905.75 0.0K
09:20 2,905.33 2,905.33 2,900.08 2,901.35 0.0K
09:25 2,901.02 2,901.02 2,896.21 2,896.49 0.0K
09:30 2,896.06 2,896.49 2,894.88 2,895.40 0.0K
09:35 2,894.65 2,894.65 2,889.72 2,889.72 0.0K
09:40 2,890.15 2,890.15 2,887.03 2,887.48 0.0K
09:45 2,887.15 2,887.15 2,885.77 2,886.19 0.0K
09:50 2,885.77 2,888.33 2,885.47 2,887.90 0.0K
09:55 2,887.48 2,888.01 2,886.41 2,888.01 0.0K
10:00 2,888.66 2,892.50 2,888.66 2,892.50 0.0K
10:05 2,892.92 2,893.79 2,891.97 2,893.79 0.0K
10:10 2,893.90 2,899.56 2,893.79 2,899.56 0.0K
10:15 2,900.40 2,903.17 2,898.35 2,898.77 0.0K
10:20 2,898.45 2,898.45 2,895.89 2,896.63 0.0K
10:25 2,896.21 2,897.80 2,894.94 2,897.05 0.0K
10:30 2,897.47 2,897.48 2,897.16 2,897.16 0.0K
10:35 2,896.84 2,899.03 2,896.84 2,899.03 0.0K
10:40 2,899.46 2,901.05 2,899.46 2,901.05 0.0K
10:45 2,901.05 2,902.64 2,900.28 2,900.28 0.0K
10:50 2,900.61 2,900.64 2,897.52 2,897.52 0.0K
10:55 2,897.10 2,897.94 2,896.36 2,897.63 0.0K
11:00 2,898.70 2,901.79 2,898.70 2,901.37 0.0K
11:05 2,901.26 2,901.26 2,900.21 2,900.21 0.0K
11:10 2,900.32 2,900.75 2,899.15 2,900.75 0.0K
11:15 2,899.90 2,901.18 2,899.90 2,900.76 0.0K
11:20 2,900.33 2,906.29 2,900.33 2,905.23 0.0K
11:25 2,905.41 2,905.62 2,904.97 2,905.62 0.0K
11:30 2,905.19 2,906.36 2,904.77 2,906.36 0.0K
11:35 2,906.78 2,907.63 2,906.36 2,907.63 0.0K
11:40 2,907.73 2,908.38 2,906.14 2,907.63 0.0K
11:45 2,908.06 2,908.48 2,906.79 2,906.79 0.0K
11:50 2,906.50 2,907.76 2,906.50 2,907.76 0.0K
11:55 2,908.41 2,912.36 2,908.41 2,911.62 0.0K
12:00 2,912.46 2,912.57 2,912.14 2,912.14 0.0K
12:05 2,912.46 2,914.90 2,912.46 2,914.67 0.0K
12:10 2,914.25 2,914.41 2,913.57 2,913.99 0.0K
12:15 2,912.47 2,913.12 2,911.94 2,911.94 0.0K
12:20 2,911.61 2,911.61 2,908.64 2,909.16 0.0K
12:25 2,908.83 2,909.16 2,907.99 2,907.99 0.0K
12:30 2,908.52 2,908.52 2,907.33 2,908.18 0.0K
12:35 2,907.75 2,907.75 2,906.26 2,906.26 0.0K
12:40 2,906.26 2,908.83 2,906.26 2,908.83 0.0K
12:45 2,909.16 2,909.16 2,905.87 2,906.81 0.0K
12:50 2,905.97 2,906.92 2,905.63 2,905.63 0.0K
12:55 2,905.31 2,905.31 2,903.80 2,904.32 0.0K
13:00 2,904.51 2,904.93 2,902.80 2,902.80 0.0K
13:05 2,902.80 2,906.75 2,902.80 2,906.65 0.0K
13:10 2,906.65 2,906.65 2,903.79 2,905.06 0.0K
13:15 2,904.63 2,904.63 2,902.62 2,903.89 0.0K
13:20 2,903.46 2,903.46 2,902.19 2,902.19 0.0K
13:25 2,902.62 2,904.33 2,901.77 2,904.33 0.0K
13:30 2,905.60 2,906.77 2,901.12 2,901.12 0.0K
13:35 2,901.54 2,902.29 2,899.52 2,902.29 0.0K
13:40 2,902.94 2,903.37 2,898.79 2,898.79 0.0K
13:45 2,898.69 2,899.11 2,896.87 2,896.87 0.0K
13:50 2,897.29 2,902.86 2,897.29 2,902.86 0.0K
13:55 2,902.65 2,902.65 2,901.37 2,901.67 0.0K
14:00 2,900.22 2,902.79 2,899.61 2,902.79 0.0K
14:05 2,903.16 2,910.76 2,902.97 2,910.44 0.0K
14:10 2,909.27 2,911.32 2,908.94 2,911.08 0.0K
14:15 2,910.43 2,910.43 2,907.58 2,907.58 0.0K
14:20 2,907.20 2,908.57 2,906.77 2,908.34 0.0K
14:25 2,908.76 2,912.94 2,908.76 2,911.96 0.0K
14:30 2,912.39 2,915.41 2,910.20 2,910.20 0.0K
14:35 2,910.52 2,912.63 2,910.52 2,912.34 0.0K
14:40 2,912.34 2,913.42 2,910.52 2,910.52 0.0K
14:45 2,910.10 2,910.52 2,907.63 2,910.48 0.0K
14:50 2,910.06 2,910.06 2,907.99 2,909.69 0.0K
14:55 2,909.59 2,910.33 2,907.99 2,908.41 0.0K
15:00 2,908.83 2,909.26 2,908.61 2,909.26 0.0K
15:05 2,908.94 2,911.21 2,908.94 2,909.38 0.0K
15:10 2,909.71 2,910.13 2,908.11 2,908.11 0.0K
15:15 2,907.78 2,907.78 2,902.96 2,903.38 0.0K
15:20 2,904.13 2,906.85 2,904.13 2,906.54 0.0K
15:25 2,906.96 2,909.53 2,906.96 2,908.37 0.0K
15:30 2,907.94 2,907.94 2,905.70 2,906.02 0.0K
15:35 2,905.18 2,905.40 2,904.33 2,905.40 0.0K
15:40 2,904.98 2,905.83 2,904.13 2,904.13 0.0K
15:45 2,902.86 2,903.18 2,900.12 2,900.54 0.0K
15:50 2,899.27 2,900.86 2,898.62 2,900.86 0.0K
15:55 2,901.05 2,901.79 2,900.62 2,900.85 0.0K
16:00 2,900.53 2,903.05 2,900.53 2,903.05 0.0K
16:05 2,903.37 2,904.22 2,902.62 2,902.83 0.0K
16:10 2,903.25 2,904.11 2,902.51 2,904.11 0.0K
16:15 2,904.43 2,904.76 2,902.86 2,902.86 0.0K
16:20 2,903.28 2,903.28 2,900.96 2,900.96 0.0K
16:25 2,901.50 2,901.92 2,900.42 2,901.27 0.0K
16:35 2,898.62 2,898.62 2,898.62 2,898.62 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar