FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Vereinigtes Königreich →
3,418.71
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,879.31 2,879.31 2,865.85 2,867.36 0.0K
08:05 2,867.46 2,873.09 2,867.46 2,870.01 0.0K
08:10 2,869.80 2,872.26 2,867.34 2,872.01 0.0K
08:15 2,872.44 2,873.00 2,867.58 2,868.43 0.0K
08:20 2,867.45 2,871.07 2,866.38 2,866.38 0.0K
08:25 2,867.23 2,868.30 2,865.21 2,865.83 0.0K
08:30 2,866.68 2,866.68 2,862.29 2,863.26 0.0K
08:35 2,863.45 2,870.07 2,863.45 2,870.07 0.0K
08:40 2,869.65 2,870.30 2,864.63 2,864.63 0.0K
08:45 2,865.05 2,866.56 2,864.96 2,864.96 0.0K
08:50 2,865.29 2,868.59 2,865.29 2,867.95 0.0K
08:55 2,869.22 2,870.82 2,867.95 2,869.74 0.0K
09:00 2,870.16 2,871.33 2,869.19 2,870.91 0.0K
09:05 2,871.33 2,871.33 2,869.81 2,869.81 0.0K
09:10 2,870.56 2,870.56 2,868.01 2,868.01 0.0K
09:15 2,868.12 2,868.54 2,866.42 2,866.42 0.0K
09:20 2,865.02 2,866.61 2,864.13 2,865.30 0.0K
09:25 2,865.48 2,866.33 2,862.68 2,862.68 0.0K
09:30 2,863.00 2,863.98 2,859.82 2,859.82 0.0K
09:35 2,858.97 2,859.61 2,855.68 2,855.68 0.0K
09:40 2,855.03 2,855.76 2,851.57 2,851.57 0.0K
09:45 2,852.41 2,853.16 2,851.34 2,851.98 0.0K
09:50 2,852.09 2,852.09 2,850.26 2,851.24 0.0K
09:55 2,851.99 2,852.84 2,851.99 2,852.84 0.0K
10:00 2,852.52 2,854.12 2,852.52 2,854.12 0.0K
10:05 2,855.42 2,858.62 2,855.42 2,858.62 0.0K
10:10 2,859.27 2,860.21 2,858.42 2,858.42 0.0K
10:15 2,858.42 2,858.42 2,854.90 2,855.65 0.0K
10:20 2,855.46 2,858.00 2,855.46 2,858.00 0.0K
10:25 2,858.32 2,859.30 2,858.32 2,859.30 0.0K
10:30 2,860.04 2,861.74 2,857.70 2,857.70 0.0K
10:35 2,857.28 2,858.35 2,856.44 2,856.44 0.0K
10:40 2,856.11 2,856.11 2,854.39 2,855.23 0.0K
10:45 2,854.91 2,854.91 2,853.51 2,854.59 0.0K
10:50 2,854.91 2,855.34 2,852.84 2,852.84 0.0K
10:55 2,853.26 2,854.01 2,851.86 2,853.26 0.0K
11:00 2,852.84 2,857.30 2,852.84 2,856.46 0.0K
11:05 2,856.35 2,857.63 2,855.51 2,857.12 0.0K
11:10 2,856.69 2,856.69 2,853.37 2,854.12 0.0K
11:15 2,854.44 2,856.36 2,854.44 2,855.71 0.0K
11:20 2,856.03 2,856.36 2,852.83 2,853.58 0.0K
11:25 2,853.16 2,853.26 2,852.41 2,853.16 0.0K
11:30 2,853.58 2,855.06 2,853.58 2,855.06 0.0K
11:35 2,855.71 2,855.71 2,855.20 2,855.20 0.0K
11:40 2,854.87 2,854.87 2,851.58 2,852.00 0.0K
11:45 2,851.90 2,852.44 2,851.69 2,852.11 0.0K
11:50 2,852.53 2,853.38 2,852.53 2,853.18 0.0K
11:55 2,853.36 2,853.79 2,853.04 2,853.04 0.0K
12:00 2,852.71 2,852.71 2,850.05 2,850.37 0.0K
12:05 2,851.22 2,851.22 2,850.24 2,850.89 0.0K
12:10 2,851.54 2,852.10 2,851.12 2,852.10 0.0K
12:15 2,851.78 2,851.78 2,850.70 2,851.65 0.0K
12:20 2,851.97 2,852.82 2,851.97 2,851.97 0.0K
12:25 2,852.39 2,852.39 2,850.57 2,851.97 0.0K
12:30 2,851.65 2,853.34 2,851.65 2,853.34 0.0K
12:35 2,853.66 2,854.74 2,853.66 2,854.31 0.0K
12:40 2,854.74 2,855.06 2,854.74 2,854.96 0.0K
12:45 2,854.31 2,854.63 2,853.98 2,854.63 0.0K
12:50 2,855.05 2,855.05 2,854.31 2,854.53 0.0K
12:55 2,854.20 2,854.53 2,853.13 2,854.53 0.0K
13:00 2,854.95 2,856.55 2,854.95 2,856.21 0.0K
13:05 2,855.88 2,855.88 2,853.41 2,854.16 0.0K
13:10 2,854.16 2,854.16 2,852.58 2,853.00 0.0K
13:15 2,852.68 2,852.68 2,851.28 2,851.28 0.0K
13:20 2,850.95 2,856.75 2,850.95 2,856.75 0.0K
13:25 2,856.33 2,856.42 2,856.00 2,856.42 0.0K
13:30 2,856.42 2,856.42 2,852.94 2,856.03 0.0K
13:35 2,856.35 2,859.86 2,856.35 2,859.77 0.0K
13:40 2,859.44 2,860.61 2,857.61 2,859.00 0.0K
13:45 2,858.58 2,860.49 2,858.58 2,859.83 0.0K
13:50 2,859.73 2,861.83 2,859.72 2,861.20 0.0K
13:55 2,860.77 2,864.37 2,860.77 2,863.53 0.0K
14:00 2,863.20 2,863.75 2,862.25 2,862.25 0.0K
14:05 2,861.83 2,861.83 2,859.49 2,860.33 0.0K
14:10 2,860.76 2,861.18 2,855.65 2,856.49 0.0K
14:15 2,856.07 2,857.54 2,855.75 2,857.54 0.0K
14:20 2,857.12 2,858.19 2,856.05 2,858.19 0.0K
14:25 2,858.62 2,858.62 2,856.71 2,856.71 0.0K
14:30 2,856.29 2,856.29 2,853.29 2,853.29 0.0K
14:35 2,853.71 2,854.13 2,852.12 2,853.71 0.0K
14:40 2,853.90 2,853.94 2,852.64 2,853.94 0.0K
14:45 2,854.05 2,857.36 2,853.62 2,857.36 0.0K
14:50 2,857.36 2,858.86 2,856.52 2,858.86 0.0K
14:55 2,857.88 2,858.19 2,855.97 2,858.19 0.0K
15:00 2,858.08 2,860.14 2,857.56 2,860.14 0.0K
15:05 2,859.72 2,862.48 2,859.06 2,862.48 0.0K
15:10 2,863.22 2,863.85 2,862.25 2,863.10 0.0K
15:15 2,862.68 2,862.68 2,860.98 2,861.31 0.0K
15:20 2,861.73 2,861.73 2,859.61 2,859.61 0.0K
15:25 2,859.28 2,859.92 2,859.18 2,859.27 0.0K
15:30 2,859.70 2,859.70 2,857.82 2,859.09 0.0K
15:35 2,859.74 2,861.61 2,859.74 2,860.53 0.0K
15:40 2,860.43 2,860.85 2,859.21 2,859.21 0.0K
15:45 2,858.79 2,859.39 2,858.37 2,859.39 0.0K
15:50 2,859.81 2,862.71 2,859.81 2,861.65 0.0K
15:55 2,861.23 2,863.28 2,859.96 2,862.86 0.0K
16:00 2,863.39 2,863.39 2,861.56 2,861.67 0.0K
16:05 2,862.09 2,862.79 2,861.76 2,862.18 0.0K
16:10 2,861.86 2,861.86 2,858.46 2,858.46 0.0K
16:15 2,858.03 2,858.68 2,857.71 2,857.84 0.0K
16:20 2,858.16 2,859.85 2,858.16 2,859.33 0.0K
16:25 2,858.91 2,861.31 2,858.91 2,861.31 0.0K
16:35 2,859.56 2,859.56 2,859.56 2,859.56 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar