FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Vereinigtes Königreich →
3,418.71
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,818.18 2,821.72 2,772.08 2,800.09 0.0K
08:05 2,798.16 2,809.05 2,787.97 2,809.05 0.0K
08:10 2,807.77 2,811.19 2,797.50 2,800.28 0.0K
08:15 2,799.42 2,799.53 2,793.55 2,794.41 0.0K
08:20 2,793.98 2,795.36 2,790.01 2,795.36 0.0K
08:25 2,796.22 2,800.78 2,795.48 2,798.06 0.0K
08:30 2,796.56 2,797.85 2,793.79 2,796.78 0.0K
08:35 2,798.50 2,806.39 2,798.40 2,805.96 0.0K
08:40 2,808.53 2,811.94 2,808.53 2,808.66 0.0K
08:45 2,807.80 2,810.98 2,805.32 2,806.60 0.0K
08:50 2,806.28 2,807.14 2,800.90 2,800.90 0.0K
08:55 2,801.97 2,802.61 2,797.17 2,801.15 0.0K
09:00 2,801.05 2,804.79 2,801.05 2,802.03 0.0K
09:05 2,802.45 2,804.81 2,799.03 2,799.03 0.0K
09:10 2,799.35 2,799.35 2,792.06 2,792.06 0.0K
09:15 2,792.49 2,798.80 2,791.53 2,798.47 0.0K
09:20 2,798.47 2,803.65 2,798.47 2,802.58 0.0K
09:25 2,801.83 2,804.61 2,801.51 2,803.33 0.0K
09:30 2,802.47 2,805.24 2,802.47 2,802.89 0.0K
09:35 2,803.21 2,805.39 2,802.78 2,803.58 0.0K
09:40 2,804.01 2,805.57 2,802.68 2,803.52 0.0K
09:45 2,803.20 2,808.64 2,802.24 2,806.50 0.0K
09:50 2,806.18 2,808.73 2,805.84 2,808.62 0.0K
09:55 2,809.05 2,811.20 2,806.08 2,811.20 0.0K
10:00 2,811.63 2,817.08 2,810.03 2,810.03 0.0K
10:05 2,809.60 2,811.62 2,806.70 2,811.62 0.0K
10:10 2,812.79 2,813.76 2,810.79 2,812.91 0.0K
10:15 2,812.48 2,814.30 2,811.30 2,813.98 0.0K
10:20 2,813.87 2,814.62 2,811.51 2,811.51 0.0K
10:25 2,812.16 2,813.97 2,810.77 2,810.77 0.0K
10:30 2,811.73 2,813.87 2,809.61 2,810.47 0.0K
10:35 2,810.15 2,811.75 2,809.29 2,809.29 0.0K
10:40 2,808.44 2,808.44 2,804.16 2,807.80 0.0K
10:45 2,808.65 2,809.94 2,807.82 2,809.01 0.0K
10:50 2,808.90 2,810.50 2,808.02 2,808.87 0.0K
10:55 2,809.30 2,810.80 2,807.60 2,808.02 0.0K
11:00 2,808.02 2,811.64 2,808.02 2,810.28 0.0K
11:05 2,811.13 2,812.23 2,808.58 2,810.71 0.0K
11:10 2,810.29 2,812.42 2,808.79 2,812.42 0.0K
11:15 2,811.29 2,813.02 2,810.78 2,811.84 0.0K
11:20 2,811.52 2,813.66 2,811.52 2,813.66 0.0K
11:25 2,813.76 2,813.76 2,808.20 2,810.34 0.0K
11:30 2,810.02 2,810.45 2,807.35 2,807.78 0.0K
11:35 2,807.88 2,807.88 2,804.46 2,806.28 0.0K
11:40 2,806.81 2,808.39 2,805.64 2,807.97 0.0K
11:45 2,807.64 2,812.99 2,807.64 2,811.17 0.0K
11:50 2,810.85 2,811.17 2,809.36 2,809.36 0.0K
11:55 2,808.93 2,811.81 2,807.86 2,811.06 0.0K
12:00 2,811.38 2,812.77 2,811.06 2,812.02 0.0K
12:05 2,811.70 2,811.70 2,808.50 2,808.50 0.0K
12:10 2,808.18 2,808.31 2,807.46 2,808.31 0.0K
12:15 2,809.06 2,809.48 2,806.81 2,807.13 0.0K
12:20 2,807.56 2,809.70 2,807.56 2,809.70 0.0K
12:25 2,810.13 2,810.55 2,809.38 2,809.38 0.0K
12:30 2,809.80 2,810.23 2,808.74 2,809.80 0.0K
12:35 2,809.80 2,809.80 2,807.46 2,807.46 0.0K
12:40 2,807.88 2,808.31 2,807.56 2,808.20 0.0K
12:45 2,807.35 2,810.34 2,807.35 2,810.34 0.0K
12:50 2,810.66 2,811.82 2,809.48 2,811.70 0.0K
12:55 2,812.02 2,816.08 2,812.02 2,814.52 0.0K
13:00 2,815.34 2,817.58 2,815.34 2,816.97 0.0K
13:05 2,817.61 2,817.93 2,814.42 2,817.41 0.0K
13:10 2,818.59 2,818.80 2,816.98 2,817.94 0.0K
13:15 2,817.52 2,819.23 2,816.13 2,818.05 0.0K
13:20 2,817.20 2,817.52 2,816.02 2,816.02 0.0K
13:25 2,816.34 2,818.59 2,815.92 2,815.92 0.0K
13:30 2,816.66 2,824.14 2,816.66 2,823.08 0.0K
13:35 2,822.76 2,828.30 2,822.76 2,826.01 0.0K
13:40 2,826.76 2,829.95 2,826.75 2,826.75 0.0K
13:45 2,827.18 2,829.75 2,824.08 2,829.00 0.0K
13:50 2,827.96 2,827.96 2,824.54 2,824.75 0.0K
13:55 2,824.43 2,826.68 2,823.04 2,823.04 0.0K
14:00 2,822.65 2,823.20 2,820.96 2,821.39 0.0K
14:05 2,821.71 2,824.38 2,821.71 2,823.74 0.0K
14:10 2,824.17 2,827.57 2,824.17 2,826.29 0.0K
14:15 2,826.72 2,827.26 2,824.69 2,826.19 0.0K
14:20 2,826.62 2,828.55 2,825.76 2,828.01 0.0K
14:25 2,828.01 2,831.85 2,827.03 2,831.52 0.0K
14:30 2,831.42 2,836.43 2,831.10 2,834.32 0.0K
14:35 2,833.90 2,836.46 2,833.04 2,835.71 0.0K
14:40 2,836.13 2,838.90 2,836.13 2,836.87 0.0K
14:45 2,836.01 2,837.02 2,834.14 2,834.99 0.0K
14:50 2,834.25 2,837.56 2,832.00 2,834.79 0.0K
14:55 2,834.36 2,837.48 2,832.33 2,837.48 0.0K
15:00 2,838.12 2,840.43 2,836.29 2,840.43 0.0K
15:05 2,840.85 2,842.03 2,838.93 2,840.83 0.0K
15:10 2,840.83 2,849.48 2,840.83 2,849.48 0.0K
15:15 2,848.62 2,851.93 2,848.30 2,850.33 0.0K
15:20 2,850.65 2,851.25 2,848.73 2,851.25 0.0K
15:25 2,851.57 2,852.76 2,850.28 2,852.44 0.0K
15:30 2,852.76 2,853.39 2,848.01 2,851.83 0.0K
15:35 2,852.15 2,854.51 2,851.94 2,851.98 0.0K
15:40 2,851.98 2,853.10 2,848.94 2,853.10 0.0K
15:45 2,853.53 2,855.07 2,853.10 2,855.07 0.0K
15:50 2,855.39 2,858.60 2,854.96 2,857.74 0.0K
15:55 2,857.31 2,858.27 2,856.56 2,856.87 0.0K
16:00 2,856.87 2,857.65 2,854.44 2,854.44 0.0K
16:05 2,855.40 2,856.79 2,854.76 2,856.68 0.0K
16:10 2,856.26 2,856.26 2,848.13 2,848.13 0.0K
16:15 2,847.71 2,847.72 2,845.19 2,845.51 0.0K
16:20 2,845.31 2,846.38 2,844.37 2,845.44 0.0K
16:25 2,845.35 2,849.39 2,845.35 2,846.96 0.0K
16:35 2,850.73 2,850.73 2,850.73 2,850.73 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar