FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Vereinigtes Königreich →
3,418.71
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,753.68 2,753.68 2,732.48 2,734.72 0.0K
08:05 2,735.05 2,739.94 2,730.43 2,735.15 0.0K
08:10 2,734.51 2,742.22 2,733.65 2,741.70 0.0K
08:15 2,742.02 2,748.65 2,741.23 2,741.66 0.0K
08:20 2,742.62 2,743.05 2,738.44 2,739.30 0.0K
08:25 2,738.01 2,743.67 2,738.01 2,741.75 0.0K
08:30 2,742.18 2,742.18 2,737.46 2,737.89 0.0K
08:35 2,739.28 2,744.31 2,738.96 2,740.95 0.0K
08:40 2,737.96 2,739.24 2,734.97 2,736.99 0.0K
08:45 2,736.57 2,736.57 2,730.80 2,731.66 0.0K
08:50 2,733.37 2,734.22 2,732.19 2,733.47 0.0K
08:55 2,734.22 2,737.11 2,733.80 2,736.04 0.0K
09:00 2,735.82 2,739.46 2,735.82 2,738.07 0.0K
09:05 2,738.39 2,745.33 2,738.39 2,745.01 0.0K
09:10 2,744.58 2,745.44 2,739.03 2,739.03 0.0K
09:15 2,739.46 2,739.46 2,735.93 2,736.49 0.0K
09:20 2,735.64 2,739.90 2,735.64 2,739.24 0.0K
09:25 2,738.82 2,738.82 2,736.15 2,737.44 0.0K
09:30 2,737.01 2,738.51 2,736.26 2,738.51 0.0K
09:35 2,738.08 2,738.08 2,734.61 2,734.61 0.0K
09:40 2,734.29 2,737.27 2,732.99 2,736.84 0.0K
09:45 2,736.73 2,737.48 2,735.98 2,736.50 0.0K
09:50 2,736.08 2,738.54 2,736.08 2,737.15 0.0K
09:55 2,736.72 2,736.73 2,735.34 2,736.73 0.0K
10:00 2,736.30 2,736.30 2,732.34 2,733.52 0.0K
10:05 2,733.95 2,735.66 2,732.14 2,732.14 0.0K
10:10 2,730.53 2,733.31 2,729.36 2,733.31 0.0K
10:15 2,733.74 2,739.59 2,732.99 2,737.34 0.0K
10:20 2,737.77 2,739.37 2,734.86 2,734.86 0.0K
10:25 2,734.43 2,736.14 2,733.68 2,734.95 0.0K
10:30 2,734.52 2,736.88 2,734.52 2,736.88 0.0K
10:35 2,737.30 2,740.08 2,737.30 2,739.23 0.0K
10:40 2,738.07 2,738.49 2,736.78 2,736.78 0.0K
10:45 2,737.21 2,737.64 2,729.97 2,729.97 0.0K
10:50 2,730.83 2,732.75 2,730.83 2,732.32 0.0K
10:55 2,731.68 2,732.98 2,731.16 2,731.38 0.0K
11:00 2,730.95 2,732.63 2,730.52 2,732.20 0.0K
11:05 2,732.52 2,732.52 2,730.39 2,731.13 0.0K
11:10 2,731.13 2,733.26 2,731.13 2,733.05 0.0K
11:15 2,732.95 2,734.88 2,732.20 2,733.59 0.0K
11:20 2,733.16 2,734.63 2,732.94 2,733.03 0.0K
11:25 2,733.46 2,734.29 2,732.69 2,733.87 0.0K
11:30 2,733.44 2,733.87 2,730.28 2,731.89 0.0K
11:35 2,731.46 2,732.31 2,730.60 2,731.79 0.0K
11:40 2,732.22 2,734.79 2,732.22 2,734.36 0.0K
11:45 2,735.00 2,736.94 2,734.59 2,736.19 0.0K
11:50 2,736.51 2,736.51 2,734.58 2,734.58 0.0K
11:55 2,734.15 2,734.15 2,732.66 2,733.08 0.0K
12:00 2,732.66 2,735.65 2,732.66 2,732.80 0.0K
12:05 2,733.22 2,734.40 2,731.94 2,731.94 0.0K
12:10 2,731.30 2,731.30 2,728.41 2,728.41 0.0K
12:15 2,728.84 2,730.76 2,728.73 2,730.33 0.0K
12:20 2,729.26 2,729.69 2,727.09 2,727.52 0.0K
12:25 2,727.84 2,727.97 2,726.91 2,726.91 0.0K
12:30 2,727.33 2,727.67 2,726.71 2,726.71 0.0K
12:35 2,727.03 2,728.00 2,725.98 2,727.89 0.0K
12:40 2,727.89 2,727.89 2,725.76 2,726.51 0.0K
12:45 2,726.94 2,729.89 2,726.94 2,728.50 0.0K
12:50 2,730.21 2,731.07 2,728.91 2,728.91 0.0K
12:55 2,728.91 2,731.27 2,728.48 2,730.52 0.0K
13:00 2,729.45 2,731.69 2,729.23 2,730.20 0.0K
13:05 2,730.52 2,732.64 2,730.52 2,732.64 0.0K
13:10 2,732.74 2,733.49 2,732.64 2,732.96 0.0K
13:15 2,733.28 2,736.38 2,733.28 2,736.38 0.0K
13:20 2,737.23 2,738.27 2,736.77 2,737.20 0.0K
13:25 2,738.70 2,738.70 2,736.24 2,736.56 0.0K
13:30 2,736.46 2,740.40 2,736.45 2,738.91 0.0K
13:35 2,739.23 2,742.75 2,739.23 2,740.19 0.0K
13:40 2,740.62 2,740.62 2,739.55 2,740.20 0.0K
13:45 2,740.71 2,740.82 2,739.64 2,740.39 0.0K
13:50 2,740.49 2,740.60 2,738.59 2,738.59 0.0K
13:55 2,738.59 2,738.59 2,734.48 2,734.90 0.0K
14:00 2,733.52 2,735.76 2,732.66 2,734.91 0.0K
14:05 2,735.02 2,735.87 2,733.94 2,734.48 0.0K
14:10 2,734.80 2,736.40 2,733.84 2,733.84 0.0K
14:15 2,734.16 2,738.75 2,733.94 2,738.11 0.0K
14:20 2,737.68 2,738.11 2,735.65 2,735.65 0.0K
14:25 2,736.08 2,739.06 2,735.65 2,737.67 0.0K
14:30 2,736.49 2,738.42 2,732.63 2,733.06 0.0K
14:35 2,733.92 2,733.92 2,727.72 2,732.00 0.0K
14:40 2,731.14 2,733.07 2,730.10 2,730.10 0.0K
14:45 2,730.53 2,733.30 2,729.88 2,729.88 0.0K
14:50 2,730.95 2,731.17 2,729.46 2,729.46 0.0K
14:55 2,728.82 2,732.26 2,727.86 2,732.26 0.0K
15:00 2,731.94 2,731.94 2,726.61 2,726.61 0.0K
15:05 2,727.04 2,730.78 2,727.04 2,728.68 0.0K
15:10 2,729.11 2,733.26 2,729.11 2,731.91 0.0K
15:15 2,731.48 2,731.91 2,728.92 2,730.20 0.0K
15:20 2,730.52 2,733.29 2,730.30 2,730.30 0.0K
15:25 2,731.05 2,733.61 2,730.95 2,733.18 0.0K
15:30 2,733.61 2,733.61 2,728.91 2,729.78 0.0K
15:35 2,729.35 2,733.60 2,729.24 2,732.75 0.0K
15:40 2,732.11 2,733.95 2,731.60 2,733.95 0.0K
15:45 2,734.05 2,734.05 2,732.49 2,733.56 0.0K
15:50 2,733.66 2,739.04 2,733.66 2,739.04 0.0K
15:55 2,739.14 2,739.14 2,735.19 2,735.62 0.0K
16:00 2,735.72 2,737.20 2,733.78 2,733.78 0.0K
16:05 2,734.10 2,735.17 2,733.89 2,734.00 0.0K
16:10 2,733.90 2,738.14 2,733.16 2,737.29 0.0K
16:15 2,736.97 2,736.97 2,733.82 2,733.82 0.0K
16:20 2,733.49 2,733.82 2,731.22 2,731.22 0.0K
16:25 2,731.22 2,731.22 2,725.97 2,728.63 0.0K
16:35 2,722.17 2,722.17 2,722.17 2,722.17 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar