FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Vereinigtes Königreich →
3,418.71
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,763.51 2,769.31 2,755.51 2,759.15 0.0K
08:05 2,758.19 2,759.15 2,746.84 2,746.84 0.0K
08:10 2,746.20 2,746.20 2,733.24 2,735.81 0.0K
08:15 2,737.53 2,745.98 2,737.53 2,743.95 0.0K
08:20 2,744.38 2,748.97 2,743.95 2,748.12 0.0K
08:25 2,748.12 2,748.12 2,740.44 2,740.44 0.0K
08:30 2,740.35 2,741.32 2,734.79 2,741.32 0.0K
08:35 2,742.28 2,744.44 2,741.53 2,744.44 0.0K
08:40 2,743.90 2,747.81 2,743.90 2,745.99 0.0K
08:45 2,746.63 2,747.91 2,743.75 2,746.65 0.0K
08:50 2,745.90 2,748.36 2,745.90 2,746.66 0.0K
08:55 2,746.57 2,750.74 2,746.57 2,750.31 0.0K
09:00 2,749.88 2,750.31 2,748.91 2,749.34 0.0K
09:05 2,750.19 2,750.19 2,746.66 2,747.31 0.0K
09:10 2,748.16 2,748.59 2,745.49 2,745.49 0.0K
09:15 2,745.81 2,746.99 2,745.71 2,746.99 0.0K
09:20 2,745.81 2,746.75 2,745.45 2,745.45 0.0K
09:25 2,745.13 2,745.23 2,742.99 2,742.99 0.0K
09:30 2,742.90 2,744.07 2,742.68 2,742.68 0.0K
09:35 2,742.59 2,743.02 2,740.56 2,740.56 0.0K
09:40 2,740.24 2,740.99 2,739.71 2,740.46 0.0K
09:45 2,740.35 2,742.06 2,739.18 2,739.71 0.0K
09:50 2,739.18 2,739.18 2,735.65 2,735.65 0.0K
09:55 2,736.94 2,736.94 2,735.76 2,735.76 0.0K
10:00 2,736.19 2,736.19 2,732.87 2,732.87 0.0K
10:05 2,731.69 2,733.42 2,728.39 2,733.42 0.0K
10:10 2,733.51 2,734.68 2,730.31 2,730.31 0.0K
10:15 2,729.57 2,730.85 2,729.57 2,729.67 0.0K
10:20 2,729.24 2,730.52 2,729.24 2,729.78 0.0K
10:25 2,729.35 2,731.13 2,729.35 2,731.13 0.0K
10:30 2,730.81 2,734.02 2,730.81 2,734.02 0.0K
10:35 2,733.16 2,734.66 2,733.16 2,734.66 0.0K
10:40 2,735.09 2,738.72 2,735.09 2,737.97 0.0K
10:45 2,738.83 2,738.92 2,738.40 2,738.92 0.0K
10:50 2,739.35 2,742.98 2,738.49 2,742.55 0.0K
10:55 2,742.23 2,742.23 2,740.56 2,740.67 0.0K
11:00 2,740.24 2,740.25 2,738.00 2,738.00 0.0K
11:05 2,738.00 2,738.01 2,736.51 2,738.01 0.0K
11:10 2,738.86 2,742.50 2,738.76 2,742.50 0.0K
11:15 2,742.07 2,745.17 2,742.07 2,744.74 0.0K
11:25 2,744.31 2,745.49 2,744.31 2,745.38 0.0K
11:30 2,745.70 2,746.13 2,743.67 2,743.77 0.0K
11:35 2,743.66 2,743.77 2,743.34 2,743.34 0.0K
11:40 2,743.02 2,743.77 2,743.02 2,743.34 0.0K
11:45 2,743.45 2,743.55 2,743.13 2,743.35 0.0K
11:50 2,743.67 2,744.20 2,743.24 2,743.77 0.0K
11:55 2,744.09 2,744.52 2,742.91 2,742.91 0.0K
12:00 2,743.10 2,746.60 2,743.10 2,744.24 0.0K
12:05 2,744.88 2,746.47 2,744.88 2,746.15 0.0K
12:10 2,745.73 2,748.05 2,745.73 2,748.05 0.0K
12:15 2,748.69 2,749.55 2,747.31 2,747.73 0.0K
12:20 2,748.05 2,753.32 2,748.05 2,752.14 0.0K
12:25 2,751.39 2,751.50 2,750.00 2,750.00 0.0K
12:30 2,750.43 2,750.43 2,748.29 2,750.34 0.0K
12:35 2,750.44 2,752.15 2,748.52 2,749.70 0.0K
12:40 2,750.12 2,751.19 2,750.12 2,751.19 0.0K
12:45 2,752.36 2,753.11 2,752.36 2,752.79 0.0K
12:50 2,753.22 2,754.79 2,753.22 2,754.79 0.0K
12:55 2,755.11 2,757.31 2,754.12 2,757.20 0.0K
13:00 2,758.16 2,759.45 2,757.63 2,758.49 0.0K
13:05 2,757.63 2,758.27 2,755.57 2,756.32 0.0K
13:10 2,756.00 2,756.09 2,754.28 2,755.56 0.0K
13:15 2,756.21 2,756.22 2,755.15 2,755.15 0.0K
13:20 2,754.72 2,756.23 2,753.34 2,755.91 0.0K
13:25 2,755.48 2,756.23 2,755.16 2,755.48 0.0K
13:30 2,755.66 2,757.05 2,753.84 2,753.84 0.0K
13:35 2,753.31 2,753.31 2,750.96 2,752.76 0.0K
13:40 2,752.44 2,753.29 2,745.60 2,745.60 0.0K
13:45 2,745.17 2,745.60 2,743.36 2,743.68 0.0K
13:50 2,744.00 2,747.21 2,744.00 2,747.21 0.0K
13:55 2,746.57 2,746.89 2,745.82 2,746.89 0.0K
14:00 2,746.99 2,751.16 2,746.99 2,750.41 0.0K
14:05 2,749.45 2,750.73 2,749.03 2,749.46 0.0K
14:10 2,749.78 2,750.10 2,745.40 2,745.50 0.0K
14:15 2,746.47 2,746.47 2,744.12 2,744.44 0.0K
14:20 2,744.01 2,744.62 2,740.89 2,741.74 0.0K
14:25 2,741.32 2,741.32 2,740.15 2,740.36 0.0K
14:30 2,741.11 2,747.01 2,741.11 2,746.15 0.0K
14:35 2,746.79 2,757.05 2,746.79 2,754.27 0.0K
14:40 2,754.59 2,756.19 2,752.89 2,753.31 0.0K
14:45 2,753.74 2,758.64 2,753.74 2,757.78 0.0K
14:50 2,757.25 2,758.00 2,755.86 2,755.86 0.0K
14:55 2,755.54 2,755.54 2,752.34 2,752.34 0.0K
15:00 2,752.44 2,754.16 2,748.60 2,754.16 0.0K
15:05 2,754.48 2,758.30 2,754.48 2,758.30 0.0K
15:10 2,757.88 2,759.69 2,756.90 2,757.33 0.0K
15:15 2,757.76 2,760.32 2,757.44 2,760.00 0.0K
15:20 2,759.58 2,759.58 2,758.05 2,758.48 0.0K
15:25 2,758.05 2,761.44 2,758.05 2,761.01 0.0K
15:30 2,760.58 2,761.21 2,757.79 2,761.21 0.0K
15:35 2,760.57 2,760.57 2,756.94 2,757.79 0.0K
15:40 2,757.47 2,759.50 2,757.47 2,758.54 0.0K
15:45 2,758.97 2,760.57 2,758.86 2,760.35 0.0K
15:50 2,760.78 2,760.89 2,759.71 2,760.35 0.0K
15:55 2,760.35 2,763.45 2,759.92 2,763.45 0.0K
16:00 2,764.09 2,768.04 2,764.09 2,766.44 0.0K
16:05 2,767.09 2,767.83 2,765.10 2,765.10 0.0K
16:10 2,765.42 2,767.24 2,763.39 2,766.70 0.0K
16:15 2,767.13 2,767.44 2,766.27 2,767.44 0.0K
16:20 2,767.44 2,768.48 2,763.76 2,763.76 0.0K
16:25 2,763.44 2,763.44 2,756.09 2,756.09 0.0K
16:35 2,753.68 2,753.68 2,753.68 2,753.68 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar