FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Vereinigtes Königreich →
3,394.95
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,572.12 2,580.09 2,572.12 2,573.65 0.0K
08:05 2,578.78 2,581.71 2,576.20 2,579.89 0.0K
08:10 2,579.04 2,583.11 2,576.05 2,580.52 0.0K
08:15 2,580.95 2,585.67 2,580.95 2,584.24 0.0K
08:20 2,583.92 2,584.77 2,581.14 2,581.46 0.0K
08:25 2,581.89 2,588.15 2,581.89 2,587.99 0.0K
08:30 2,588.95 2,589.27 2,586.17 2,587.46 0.0K
08:35 2,587.78 2,600.61 2,587.78 2,594.83 0.0K
08:40 2,594.62 2,595.69 2,592.69 2,592.69 0.0K
08:45 2,593.12 2,593.54 2,590.16 2,593.05 0.0K
08:50 2,592.73 2,593.15 2,590.16 2,591.66 0.0K
08:55 2,591.23 2,591.23 2,589.73 2,590.69 0.0K
09:00 2,591.12 2,591.97 2,588.77 2,591.22 0.0K
09:05 2,591.54 2,594.10 2,591.54 2,593.78 0.0K
09:10 2,594.53 2,595.38 2,593.46 2,593.78 0.0K
09:15 2,593.88 2,595.01 2,593.72 2,593.72 0.0K
09:20 2,594.15 2,594.58 2,592.34 2,592.88 0.0K
09:25 2,592.45 2,596.45 2,592.45 2,596.45 0.0K
09:30 2,596.56 2,601.04 2,596.56 2,599.87 0.0K
09:35 2,599.23 2,599.23 2,598.48 2,598.90 0.0K
09:40 2,599.55 2,601.68 2,599.55 2,601.26 0.0K
09:45 2,600.83 2,603.79 2,600.51 2,601.01 0.0K
09:50 2,601.11 2,601.97 2,600.91 2,601.55 0.0K
09:55 2,601.12 2,601.12 2,595.59 2,596.45 0.0K
10:00 2,596.88 2,596.88 2,594.53 2,594.64 0.0K
10:05 2,594.21 2,595.39 2,594.21 2,595.11 0.0K
10:10 2,595.54 2,597.25 2,595.54 2,597.25 0.0K
10:15 2,597.67 2,598.10 2,597.67 2,597.67 0.0K
10:20 2,597.25 2,597.25 2,595.32 2,595.32 0.0K
10:25 2,595.00 2,595.38 2,593.08 2,594.53 0.0K
10:30 2,595.38 2,598.45 2,595.38 2,598.13 0.0K
10:35 2,597.70 2,597.70 2,594.49 2,595.78 0.0K
10:40 2,595.35 2,596.31 2,595.14 2,595.14 0.0K
10:45 2,594.95 2,595.03 2,593.32 2,594.18 0.0K
10:50 2,594.60 2,595.89 2,594.60 2,595.89 0.0K
10:55 2,595.46 2,596.31 2,595.03 2,596.31 0.0K
11:00 2,596.31 2,596.31 2,593.00 2,593.00 0.0K
11:05 2,592.36 2,593.00 2,590.76 2,592.69 0.0K
11:10 2,593.43 2,593.86 2,591.51 2,591.94 0.0K
11:15 2,592.37 2,592.37 2,591.08 2,591.83 0.0K
11:20 2,592.26 2,592.37 2,591.94 2,592.37 0.0K
11:25 2,592.79 2,593.64 2,592.79 2,593.21 0.0K
11:30 2,593.11 2,594.28 2,592.79 2,594.28 0.0K
11:35 2,594.60 2,594.81 2,592.79 2,594.71 0.0K
11:40 2,595.13 2,596.95 2,595.13 2,595.88 0.0K
11:45 2,596.20 2,597.07 2,595.83 2,596.73 0.0K
11:50 2,597.06 2,597.69 2,596.33 2,597.19 0.0K
11:55 2,597.51 2,600.29 2,597.51 2,599.44 0.0K
12:00 2,599.01 2,601.58 2,598.69 2,601.58 0.0K
12:05 2,600.72 2,602.54 2,600.40 2,602.54 0.0K
12:10 2,602.86 2,608.46 2,602.86 2,606.75 0.0K
12:15 2,606.75 2,607.18 2,606.22 2,606.22 0.0K
12:20 2,606.64 2,607.71 2,606.11 2,606.86 0.0K
12:25 2,606.43 2,607.18 2,606.11 2,606.75 0.0K
12:30 2,607.07 2,609.52 2,606.53 2,608.56 0.0K
12:35 2,608.99 2,611.02 2,608.99 2,611.02 0.0K
12:40 2,610.06 2,612.20 2,610.06 2,612.20 0.0K
12:45 2,611.78 2,611.78 2,611.03 2,611.67 0.0K
12:50 2,611.35 2,612.20 2,611.35 2,611.88 0.0K
12:55 2,611.56 2,611.56 2,608.14 2,608.67 0.0K
13:00 2,608.24 2,608.24 2,605.89 2,606.32 0.0K
13:05 2,606.43 2,606.43 2,604.71 2,604.81 0.0K
13:10 2,605.13 2,609.24 2,605.13 2,609.24 0.0K
13:15 2,609.33 2,611.78 2,609.33 2,611.78 0.0K
13:20 2,612.74 2,613.27 2,612.74 2,612.95 0.0K
13:25 2,613.59 2,613.59 2,611.03 2,611.03 0.0K
13:30 2,610.39 2,610.39 2,607.84 2,608.26 0.0K
13:35 2,607.94 2,611.37 2,607.84 2,611.37 0.0K
13:40 2,611.69 2,615.85 2,611.69 2,615.85 0.0K
13:45 2,615.00 2,615.00 2,613.73 2,614.78 0.0K
13:50 2,615.11 2,616.17 2,614.68 2,615.53 0.0K
13:55 2,615.11 2,615.11 2,613.84 2,614.26 0.0K
14:00 2,614.37 2,615.62 2,614.37 2,615.39 0.0K
14:05 2,615.30 2,615.30 2,614.45 2,614.98 0.0K
14:10 2,614.98 2,615.71 2,614.00 2,614.86 0.0K
14:15 2,615.27 2,616.64 2,614.95 2,615.91 0.0K
14:20 2,616.01 2,616.01 2,615.16 2,615.36 0.0K
14:25 2,614.19 2,615.49 2,613.44 2,614.31 0.0K
14:30 2,613.03 2,620.79 2,611.75 2,620.25 0.0K
14:35 2,620.68 2,625.08 2,620.68 2,620.71 0.0K
14:40 2,619.85 2,622.19 2,618.78 2,619.53 0.0K
14:45 2,619.10 2,619.74 2,617.18 2,618.57 0.0K
14:50 2,618.24 2,618.57 2,616.87 2,617.19 0.0K
14:55 2,617.28 2,617.28 2,615.03 2,615.03 0.0K
15:00 2,615.03 2,615.03 2,613.98 2,614.30 0.0K
15:05 2,613.98 2,617.39 2,613.98 2,614.72 0.0K
15:10 2,613.86 2,614.29 2,612.74 2,612.74 0.0K
15:15 2,611.45 2,613.36 2,611.45 2,613.27 0.0K
15:20 2,612.63 2,612.63 2,610.41 2,610.41 0.0K
15:25 2,609.45 2,611.36 2,609.45 2,610.95 0.0K
15:30 2,610.84 2,610.95 2,608.06 2,609.24 0.0K
15:35 2,609.88 2,610.72 2,608.15 2,608.47 0.0K
15:40 2,608.90 2,608.90 2,607.62 2,608.37 0.0K
15:45 2,608.37 2,608.57 2,607.94 2,608.05 0.0K
15:50 2,608.48 2,609.65 2,608.48 2,609.22 0.0K
15:55 2,609.22 2,609.65 2,607.19 2,607.62 0.0K
16:00 2,607.30 2,611.78 2,606.98 2,611.46 0.0K
16:05 2,612.10 2,612.10 2,610.81 2,611.20 0.0K
16:10 2,611.20 2,611.63 2,606.48 2,606.60 0.0K
16:15 2,606.17 2,606.51 2,600.22 2,601.28 0.0K
16:20 2,601.17 2,603.39 2,600.85 2,603.39 0.0K
16:25 2,603.39 2,605.94 2,603.39 2,605.92 0.0K
16:35 2,605.05 2,605.05 2,605.05 2,605.05 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar