FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Vereinigtes Königreich →
3,394.95
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,577.09 2,582.47 2,577.09 2,582.04 0.0K
08:05 2,580.33 2,584.77 2,577.12 2,584.67 0.0K
08:10 2,584.35 2,585.31 2,583.82 2,583.82 0.0K
08:15 2,582.96 2,583.96 2,582.36 2,583.11 0.0K
08:20 2,582.79 2,582.79 2,579.91 2,579.91 0.0K
08:25 2,579.48 2,580.02 2,577.88 2,578.41 0.0K
08:30 2,577.77 2,582.59 2,577.77 2,582.59 0.0K
08:35 2,582.91 2,583.97 2,581.40 2,581.84 0.0K
08:40 2,584.62 2,587.59 2,584.62 2,587.16 0.0K
08:45 2,586.73 2,588.63 2,586.73 2,588.20 0.0K
08:50 2,587.77 2,587.97 2,585.09 2,585.09 0.0K
08:55 2,583.91 2,583.91 2,582.43 2,582.52 0.0K
09:00 2,583.70 2,584.45 2,583.27 2,583.70 0.0K
09:05 2,584.13 2,584.13 2,582.74 2,582.88 0.0K
09:10 2,583.31 2,584.59 2,583.31 2,584.59 0.0K
09:15 2,584.27 2,584.27 2,582.35 2,583.10 0.0K
09:20 2,582.55 2,582.55 2,581.71 2,581.71 0.0K
09:25 2,581.39 2,581.39 2,578.11 2,578.21 0.0K
09:30 2,577.79 2,578.21 2,574.06 2,575.34 0.0K
09:35 2,575.02 2,575.02 2,570.60 2,571.03 0.0K
09:40 2,571.45 2,571.45 2,569.85 2,570.51 0.0K
09:45 2,570.83 2,572.43 2,570.83 2,571.36 0.0K
09:50 2,571.04 2,573.29 2,571.04 2,571.47 0.0K
09:55 2,572.43 2,573.60 2,572.11 2,573.28 0.0K
10:00 2,573.37 2,574.42 2,573.03 2,573.67 0.0K
10:05 2,573.99 2,574.27 2,571.60 2,572.03 0.0K
10:10 2,571.17 2,571.49 2,569.04 2,569.68 0.0K
10:15 2,570.11 2,571.82 2,570.11 2,571.45 0.0K
10:20 2,571.13 2,571.13 2,566.64 2,568.88 0.0K
10:25 2,569.31 2,569.51 2,566.85 2,567.92 0.0K
10:30 2,567.49 2,567.49 2,566.21 2,566.74 0.0K
10:35 2,567.17 2,567.49 2,565.98 2,567.37 0.0K
10:40 2,567.27 2,567.59 2,566.52 2,566.52 0.0K
10:45 2,566.84 2,567.37 2,566.19 2,566.19 0.0K
10:50 2,566.51 2,566.84 2,565.98 2,566.73 0.0K
10:55 2,567.16 2,568.23 2,566.41 2,567.48 0.0K
11:00 2,567.91 2,567.91 2,564.91 2,567.16 0.0K
11:05 2,567.91 2,572.82 2,567.91 2,569.62 0.0K
11:10 2,568.98 2,570.14 2,568.98 2,569.07 0.0K
11:15 2,569.39 2,569.93 2,568.65 2,569.84 0.0K
11:20 2,569.52 2,570.48 2,568.77 2,568.77 0.0K
11:25 2,568.34 2,568.34 2,567.59 2,568.24 0.0K
11:30 2,568.66 2,568.77 2,566.20 2,566.52 0.0K
11:35 2,566.42 2,566.42 2,565.14 2,565.14 0.0K
11:40 2,564.60 2,564.60 2,563.68 2,563.68 0.0K
11:45 2,563.04 2,564.43 2,563.04 2,564.11 0.0K
11:50 2,563.79 2,563.79 2,562.72 2,563.15 0.0K
11:55 2,562.83 2,564.02 2,562.83 2,563.36 0.0K
12:00 2,562.93 2,563.47 2,562.08 2,562.08 0.0K
12:05 2,561.65 2,561.65 2,561.33 2,561.43 0.0K
12:10 2,560.68 2,561.95 2,560.68 2,561.95 0.0K
12:15 2,562.27 2,563.34 2,562.06 2,562.06 0.0K
12:20 2,561.63 2,562.03 2,560.85 2,561.71 0.0K
12:25 2,562.35 2,562.86 2,561.60 2,562.86 0.0K
12:30 2,563.28 2,563.71 2,560.94 2,560.94 0.0K
12:35 2,560.84 2,560.84 2,559.45 2,559.45 0.0K
12:40 2,559.67 2,562.02 2,559.67 2,560.53 0.0K
12:45 2,560.10 2,560.10 2,559.67 2,560.10 0.0K
12:50 2,561.17 2,561.17 2,559.99 2,559.99 0.0K
12:55 2,559.57 2,560.39 2,559.57 2,560.39 0.0K
13:00 2,559.96 2,560.07 2,559.22 2,559.43 0.0K
13:05 2,559.11 2,560.38 2,559.11 2,560.06 0.0K
13:10 2,559.20 2,562.30 2,559.20 2,560.70 0.0K
13:15 2,560.91 2,563.95 2,560.91 2,563.95 0.0K
13:20 2,564.59 2,564.59 2,562.66 2,562.66 0.0K
13:25 2,563.09 2,563.09 2,563.09 2,563.09 0.0K
13:30 2,563.73 2,564.57 2,563.73 2,564.57 0.0K
13:35 2,565.00 2,565.00 2,565.00 2,565.00 0.0K
13:40 2,565.43 2,566.07 2,565.43 2,566.07 0.0K
13:45 2,565.97 2,566.38 2,565.65 2,565.74 0.0K
13:50 2,565.31 2,565.31 2,564.03 2,564.77 0.0K
13:55 2,565.19 2,565.19 2,563.70 2,563.70 0.0K
14:00 2,563.27 2,563.27 2,561.67 2,561.67 0.0K
14:05 2,561.48 2,561.48 2,558.38 2,558.81 0.0K
14:10 2,559.67 2,559.67 2,558.49 2,559.56 0.0K
14:15 2,559.24 2,559.24 2,557.11 2,557.11 0.0K
14:20 2,556.79 2,556.79 2,553.90 2,554.12 0.0K
14:25 2,555.29 2,557.54 2,553.80 2,556.90 0.0K
14:30 2,559.89 2,561.91 2,553.59 2,553.59 0.0K
14:35 2,553.17 2,557.34 2,551.89 2,557.24 0.0K
14:40 2,556.49 2,560.35 2,556.49 2,559.60 0.0K
14:45 2,560.01 2,562.36 2,555.64 2,555.64 0.0K
14:50 2,555.74 2,555.74 2,553.29 2,553.97 0.0K
14:55 2,553.78 2,553.78 2,551.22 2,552.86 0.0K
15:00 2,551.68 2,551.68 2,546.87 2,547.30 0.0K
15:05 2,547.62 2,547.62 2,545.06 2,545.06 0.0K
15:10 2,545.49 2,545.92 2,543.37 2,543.89 0.0K
15:15 2,544.21 2,546.66 2,543.68 2,543.68 0.0K
15:20 2,543.68 2,544.42 2,543.04 2,543.04 0.0K
15:25 2,542.72 2,543.76 2,541.84 2,543.12 0.0K
15:30 2,542.80 2,542.80 2,539.91 2,540.57 0.0K
15:35 2,540.25 2,540.25 2,537.89 2,537.89 0.0K
15:40 2,537.89 2,539.00 2,537.44 2,539.00 0.0K
15:45 2,538.91 2,539.86 2,538.16 2,538.48 0.0K
15:50 2,538.48 2,540.70 2,538.03 2,538.03 0.0K
15:55 2,537.29 2,537.71 2,535.06 2,536.97 0.0K
16:00 2,537.07 2,538.66 2,537.07 2,537.82 0.0K
16:05 2,538.14 2,539.09 2,537.82 2,538.23 0.0K
16:10 2,537.91 2,538.05 2,537.07 2,537.81 0.0K
16:15 2,538.66 2,538.89 2,536.95 2,536.95 0.0K
16:20 2,538.02 2,540.07 2,537.48 2,540.07 0.0K
16:25 2,540.49 2,540.97 2,539.32 2,540.97 0.0K
16:35 2,540.59 2,540.59 2,540.59 2,540.59 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar