FTSE 350 Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ Vereinigtes Königreich →
2,618.31
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,629.38 2,641.19 2,629.38 2,638.89 0.0K
08:05 2,639.04 2,639.04 2,622.72 2,625.67 0.0K
08:10 2,625.91 2,626.80 2,624.08 2,624.08 0.0K
08:15 2,625.18 2,628.58 2,622.62 2,628.26 0.0K
08:20 2,628.26 2,628.64 2,627.62 2,627.62 0.0K
08:25 2,627.53 2,635.82 2,627.53 2,633.23 0.0K
08:30 2,632.99 2,635.42 2,632.35 2,635.10 0.0K
08:35 2,635.10 2,639.24 2,635.10 2,638.85 0.0K
08:40 2,639.51 2,641.12 2,639.00 2,639.00 0.0K
08:45 2,639.33 2,639.33 2,635.97 2,635.97 0.0K
08:50 2,636.04 2,636.53 2,635.40 2,636.05 0.0K
08:55 2,636.38 2,641.58 2,636.38 2,641.58 0.0K
09:00 2,642.24 2,643.55 2,641.61 2,641.61 0.0K
09:05 2,642.27 2,645.04 2,642.27 2,644.72 0.0K
09:10 2,644.95 2,645.43 2,644.77 2,645.43 0.0K
09:15 2,645.10 2,645.55 2,644.41 2,644.74 0.0K
09:20 2,644.82 2,644.82 2,642.48 2,642.87 0.0K
09:25 2,642.54 2,642.54 2,638.86 2,639.18 0.0K
09:30 2,639.09 2,640.85 2,639.00 2,639.00 0.0K
09:35 2,639.33 2,639.66 2,635.96 2,635.96 0.0K
09:40 2,636.44 2,636.44 2,632.74 2,633.93 0.0K
09:45 2,633.28 2,638.23 2,633.28 2,638.23 0.0K
09:50 2,637.90 2,637.90 2,634.33 2,635.13 0.0K
09:55 2,634.80 2,635.52 2,634.38 2,635.52 0.0K
10:00 2,635.37 2,640.73 2,635.37 2,637.81 0.0K
10:05 2,638.47 2,638.47 2,636.34 2,636.49 0.0K
10:15 2,636.30 2,638.97 2,635.32 2,637.93 0.0K
10:20 2,638.26 2,638.41 2,636.02 2,636.92 0.0K
10:25 2,636.76 2,638.68 2,635.12 2,638.57 0.0K
10:30 2,638.48 2,640.22 2,638.48 2,639.82 0.0K
10:35 2,639.49 2,644.87 2,639.49 2,642.57 0.0K
10:40 2,643.55 2,644.21 2,640.81 2,640.81 0.0K
10:45 2,640.66 2,642.67 2,639.42 2,642.67 0.0K
10:50 2,642.43 2,643.48 2,638.23 2,641.83 0.0K
10:55 2,641.11 2,644.24 2,639.00 2,644.00 0.0K
11:00 2,643.76 2,643.76 2,641.79 2,642.31 0.0K
11:05 2,644.11 2,644.43 2,642.22 2,643.02 0.0K
11:10 2,642.69 2,645.14 2,641.65 2,644.43 0.0K
11:15 2,644.10 2,644.76 2,643.95 2,644.28 0.0K
11:20 2,644.58 2,644.58 2,643.02 2,643.26 0.0K
11:25 2,643.58 2,643.91 2,642.16 2,642.87 0.0K
11:30 2,642.54 2,643.86 2,638.87 2,638.87 0.0K
11:35 2,638.87 2,640.42 2,638.72 2,640.42 0.0K
11:40 2,641.08 2,642.36 2,640.75 2,641.37 0.0K
11:45 2,641.65 2,642.22 2,639.53 2,640.19 0.0K
11:50 2,640.67 2,641.56 2,640.67 2,641.29 0.0K
11:55 2,641.38 2,641.48 2,641.38 2,641.38 0.0K
12:00 2,641.23 2,642.19 2,641.23 2,641.48 0.0K
12:05 2,642.05 2,642.05 2,640.68 2,641.72 0.0K
12:10 2,641.06 2,641.96 2,639.13 2,639.13 0.0K
12:15 2,638.80 2,639.12 2,637.39 2,638.88 0.0K
12:20 2,638.41 2,638.41 2,637.42 2,637.66 0.0K
12:25 2,637.42 2,637.91 2,635.55 2,635.79 0.0K
12:30 2,635.31 2,635.31 2,634.75 2,634.75 0.0K
12:35 2,635.46 2,635.46 2,633.94 2,633.94 0.0K
12:40 2,633.85 2,633.85 2,630.71 2,631.04 0.0K
12:45 2,631.04 2,632.55 2,630.80 2,632.46 0.0K
12:50 2,632.79 2,633.12 2,629.43 2,629.43 0.0K
12:55 2,628.95 2,628.95 2,627.25 2,628.14 0.0K
13:00 2,628.62 2,629.40 2,628.29 2,628.68 0.0K
13:05 2,628.83 2,628.98 2,628.36 2,628.98 0.0K
13:10 2,628.50 2,630.63 2,628.50 2,630.63 0.0K
13:15 2,630.48 2,630.48 2,629.62 2,629.71 0.0K
13:20 2,629.71 2,629.71 2,628.52 2,628.52 0.0K
13:25 2,628.85 2,628.85 2,626.65 2,627.55 0.0K
13:30 2,627.62 2,627.62 2,626.03 2,626.03 0.0K
13:35 2,625.95 2,626.66 2,625.71 2,626.66 0.0K
13:40 2,626.34 2,626.34 2,623.21 2,624.16 0.0K
13:45 2,624.49 2,624.49 2,621.09 2,621.09 0.0K
13:50 2,621.00 2,623.57 2,620.67 2,622.77 0.0K
13:55 2,622.44 2,622.44 2,620.05 2,620.38 0.0K
14:00 2,620.38 2,622.38 2,620.29 2,621.96 0.0K
14:05 2,622.19 2,622.79 2,622.13 2,622.21 0.0K
14:10 2,622.44 2,623.85 2,622.12 2,622.22 0.0K
14:15 2,622.13 2,622.13 2,619.75 2,620.47 0.0K
14:20 2,620.62 2,620.86 2,617.09 2,617.09 0.0K
14:25 2,616.76 2,616.76 2,615.63 2,615.81 0.0K
14:30 2,616.80 2,617.60 2,613.51 2,615.51 0.0K
14:35 2,615.18 2,619.57 2,615.18 2,619.57 0.0K
14:40 2,619.28 2,620.27 2,618.43 2,619.38 0.0K
14:45 2,619.22 2,621.96 2,619.22 2,621.21 0.0K
14:50 2,621.36 2,621.36 2,619.10 2,619.51 0.0K
14:55 2,619.19 2,623.47 2,619.19 2,623.47 0.0K
15:00 2,622.81 2,622.90 2,618.07 2,618.88 0.0K
15:05 2,619.54 2,621.96 2,619.15 2,621.96 0.0K
15:10 2,621.72 2,622.37 2,615.22 2,616.68 0.0K
15:15 2,616.35 2,616.70 2,616.04 2,616.70 0.0K
15:20 2,616.13 2,618.32 2,615.90 2,618.24 0.0K
15:25 2,618.96 2,620.59 2,618.96 2,620.59 0.0K
15:30 2,621.76 2,623.61 2,621.05 2,623.53 0.0K
15:35 2,623.29 2,623.75 2,618.54 2,618.77 0.0K
15:40 2,617.96 2,617.96 2,615.40 2,616.22 0.0K
15:45 2,616.93 2,619.89 2,616.93 2,618.76 0.0K
15:50 2,618.01 2,618.01 2,613.78 2,614.97 0.0K
15:55 2,614.73 2,616.67 2,614.73 2,616.43 0.0K
16:00 2,616.67 2,617.30 2,616.67 2,617.30 0.0K
16:05 2,617.63 2,619.15 2,617.39 2,617.39 0.0K
16:10 2,617.09 2,620.21 2,617.09 2,620.21 0.0K
16:15 2,620.29 2,620.76 2,620.10 2,620.10 0.0K
16:20 2,619.96 2,620.43 2,619.46 2,619.64 0.0K
16:25 2,619.55 2,620.52 2,617.91 2,618.60 0.0K
16:35 2,624.17 2,624.17 2,624.17 2,624.17 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar