FTSE 350 Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ Vereinigtes Königreich →
2,618.31
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,648.47 2,648.47 2,638.11 2,640.73 0.0K
08:05 2,642.87 2,643.86 2,639.00 2,639.37 0.0K
08:10 2,639.28 2,640.25 2,636.63 2,639.59 0.0K
08:15 2,641.76 2,641.76 2,637.64 2,637.64 0.0K
08:20 2,637.79 2,637.79 2,633.45 2,633.78 0.0K
08:25 2,633.86 2,634.18 2,630.47 2,630.47 0.0K
08:30 2,629.91 2,638.10 2,629.82 2,638.10 0.0K
08:35 2,637.44 2,638.39 2,636.97 2,638.39 0.0K
08:40 2,638.39 2,638.89 2,637.61 2,637.61 0.0K
08:45 2,636.95 2,637.85 2,636.95 2,637.10 0.0K
08:50 2,636.63 2,637.19 2,629.91 2,629.91 0.0K
08:55 2,629.58 2,635.22 2,629.43 2,635.22 0.0K
09:00 2,635.88 2,635.88 2,634.41 2,634.84 0.0K
09:05 2,635.15 2,635.15 2,632.27 2,634.63 0.0K
09:10 2,635.94 2,636.36 2,634.63 2,636.36 0.0K
09:15 2,636.69 2,636.95 2,635.71 2,636.95 0.0K
09:20 2,636.62 2,639.10 2,636.30 2,639.10 0.0K
09:25 2,639.10 2,643.22 2,639.10 2,643.22 0.0K
09:30 2,642.27 2,644.99 2,641.79 2,644.38 0.0K
09:35 2,644.05 2,644.85 2,644.05 2,644.85 0.0K
09:40 2,644.53 2,644.53 2,639.09 2,640.07 0.0K
09:45 2,639.74 2,641.53 2,636.70 2,638.02 0.0K
09:50 2,637.03 2,637.85 2,636.03 2,636.03 0.0K
09:55 2,636.92 2,637.25 2,635.97 2,637.05 0.0K
10:00 2,637.76 2,638.09 2,636.30 2,636.38 0.0K
10:05 2,636.30 2,636.63 2,635.97 2,635.97 0.0K
10:10 2,635.97 2,636.20 2,633.62 2,634.61 0.0K
10:15 2,634.85 2,634.92 2,633.77 2,634.27 0.0K
10:20 2,634.59 2,635.56 2,634.59 2,635.33 0.0K
10:25 2,635.25 2,636.09 2,634.21 2,636.09 0.0K
10:30 2,636.33 2,636.57 2,632.48 2,632.48 0.0K
10:35 2,632.38 2,632.38 2,628.60 2,629.08 0.0K
10:40 2,628.99 2,628.99 2,624.66 2,625.56 0.0K
10:45 2,625.48 2,626.81 2,624.45 2,626.81 0.0K
10:50 2,626.48 2,626.48 2,626.48 2,626.48 0.0K
10:55 2,626.15 2,627.61 2,625.82 2,627.38 0.0K
11:00 2,627.71 2,629.55 2,627.71 2,629.55 0.0K
11:05 2,629.22 2,629.61 2,629.22 2,629.61 0.0K
11:10 2,629.85 2,631.11 2,629.85 2,630.12 0.0K
11:15 2,630.45 2,630.45 2,627.07 2,628.39 0.0K
11:20 2,628.47 2,629.12 2,627.55 2,627.55 0.0K
11:25 2,626.89 2,627.04 2,626.71 2,626.71 0.0K
11:30 2,627.04 2,627.99 2,626.26 2,626.26 0.0K
11:35 2,625.94 2,626.26 2,625.61 2,626.26 0.0K
11:40 2,625.94 2,625.94 2,625.04 2,625.04 0.0K
11:45 2,624.80 2,625.45 2,623.61 2,623.61 0.0K
11:50 2,623.94 2,624.09 2,623.76 2,623.76 0.0K
11:55 2,623.11 2,628.06 2,623.11 2,627.40 0.0K
12:00 2,625.99 2,628.43 2,625.51 2,626.22 0.0K
12:05 2,625.98 2,628.90 2,625.74 2,626.65 0.0K
12:10 2,626.56 2,626.56 2,624.04 2,624.12 0.0K
12:15 2,623.80 2,624.98 2,622.32 2,624.93 0.0K
12:20 2,624.60 2,625.02 2,623.29 2,625.02 0.0K
12:25 2,625.49 2,626.30 2,623.85 2,624.18 0.0K
12:30 2,623.94 2,624.75 2,623.29 2,624.75 0.0K
12:35 2,625.07 2,625.07 2,619.28 2,622.60 0.0K
12:40 2,622.93 2,623.59 2,621.29 2,621.29 0.0K
12:45 2,621.29 2,622.27 2,619.92 2,621.61 0.0K
12:50 2,621.38 2,621.47 2,619.30 2,619.30 0.0K
12:55 2,619.45 2,620.48 2,619.45 2,620.00 0.0K
13:00 2,620.33 2,621.08 2,620.33 2,620.66 0.0K
13:05 2,620.33 2,621.23 2,619.67 2,621.23 0.0K
13:10 2,621.47 2,622.27 2,621.37 2,622.27 0.0K
13:15 2,622.03 2,622.07 2,621.39 2,622.07 0.0K
13:20 2,621.92 2,621.92 2,621.69 2,621.78 0.0K
13:25 2,621.87 2,622.53 2,621.70 2,621.70 0.0K
13:30 2,622.02 2,623.39 2,621.09 2,622.13 0.0K
13:35 2,622.84 2,624.47 2,620.43 2,620.43 0.0K
13:40 2,620.52 2,621.84 2,619.20 2,619.77 0.0K
13:45 2,620.10 2,620.81 2,620.01 2,620.01 0.0K
13:50 2,620.01 2,620.26 2,619.21 2,620.11 0.0K
13:55 2,620.44 2,620.59 2,617.99 2,617.99 0.0K
14:00 2,617.51 2,619.72 2,617.51 2,619.07 0.0K
14:05 2,619.39 2,621.10 2,619.25 2,620.86 0.0K
14:10 2,620.54 2,620.54 2,618.25 2,618.25 0.0K
14:15 2,618.10 2,620.28 2,617.77 2,619.47 0.0K
14:20 2,620.04 2,621.86 2,619.17 2,620.87 0.0K
14:25 2,620.54 2,624.55 2,620.54 2,624.22 0.0K
14:30 2,623.56 2,628.47 2,623.56 2,627.57 0.0K
14:35 2,629.12 2,634.50 2,629.12 2,633.80 0.0K
14:40 2,633.14 2,633.47 2,628.16 2,628.98 0.0K
14:45 2,628.32 2,631.95 2,626.62 2,631.62 0.0K
14:50 2,631.29 2,631.79 2,628.53 2,629.18 0.0K
14:55 2,629.03 2,630.59 2,629.03 2,630.59 0.0K
15:00 2,630.92 2,631.49 2,629.44 2,629.44 0.0K
15:05 2,629.59 2,633.87 2,629.59 2,633.46 0.0K
15:10 2,633.79 2,637.52 2,633.26 2,637.52 0.0K
15:15 2,637.61 2,638.65 2,635.82 2,637.81 0.0K
15:20 2,637.67 2,637.67 2,635.55 2,635.88 0.0K
15:25 2,634.89 2,635.22 2,632.32 2,632.50 0.0K
15:30 2,632.32 2,633.18 2,631.52 2,632.69 0.0K
15:35 2,632.27 2,632.27 2,630.41 2,630.41 0.0K
15:40 2,630.74 2,632.83 2,630.41 2,632.17 0.0K
15:45 2,632.02 2,633.30 2,631.69 2,631.89 0.0K
15:50 2,631.57 2,631.57 2,630.03 2,630.36 0.0K
15:55 2,630.68 2,631.88 2,629.22 2,631.88 0.0K
16:00 2,631.73 2,632.44 2,630.73 2,631.20 0.0K
16:05 2,630.88 2,631.31 2,626.82 2,626.82 0.0K
16:10 2,626.35 2,629.57 2,625.60 2,628.94 0.0K
16:15 2,631.24 2,633.49 2,631.24 2,633.49 0.0K
16:20 2,633.82 2,634.46 2,633.49 2,634.39 0.0K
16:25 2,634.39 2,635.92 2,633.94 2,633.94 0.0K
16:35 2,629.38 2,629.38 2,629.38 2,629.38 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar