FTSE 350 Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ Vereinigtes Königreich →
2,618.31
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,650.03 2,661.42 2,650.03 2,661.42 0.0K
08:05 2,660.95 2,664.56 2,660.95 2,662.92 0.0K
08:10 2,663.24 2,664.51 2,660.14 2,662.98 0.0K
08:15 2,663.21 2,664.01 2,660.05 2,660.05 0.0K
08:20 2,659.06 2,659.06 2,654.51 2,654.74 0.0K
08:25 2,654.89 2,656.17 2,652.86 2,656.17 0.0K
08:30 2,656.50 2,658.27 2,656.41 2,658.27 0.0K
08:35 2,658.93 2,659.16 2,655.72 2,656.10 0.0K
08:40 2,655.66 2,656.17 2,652.79 2,655.69 0.0K
08:45 2,655.46 2,655.46 2,652.35 2,653.34 0.0K
08:50 2,653.99 2,657.04 2,653.99 2,655.56 0.0K
08:55 2,655.32 2,655.80 2,654.30 2,654.54 0.0K
09:00 2,654.61 2,662.73 2,654.61 2,662.73 0.0K
09:05 2,663.39 2,663.39 2,659.16 2,659.64 0.0K
09:10 2,659.87 2,659.87 2,657.28 2,657.75 0.0K
09:15 2,657.52 2,657.52 2,655.42 2,655.42 0.0K
09:20 2,655.51 2,657.16 2,655.16 2,655.61 0.0K
09:25 2,656.59 2,656.59 2,655.55 2,655.82 0.0K
09:30 2,654.51 2,654.51 2,653.05 2,654.04 0.0K
09:35 2,653.71 2,654.79 2,653.00 2,654.28 0.0K
09:40 2,655.08 2,655.08 2,652.73 2,652.73 0.0K
09:45 2,652.40 2,653.06 2,652.40 2,652.59 0.0K
09:50 2,651.93 2,652.79 2,651.13 2,651.65 0.0K
09:55 2,651.36 2,651.36 2,648.67 2,648.67 0.0K
10:00 2,648.34 2,649.24 2,645.77 2,647.08 0.0K
10:05 2,648.07 2,648.78 2,646.66 2,646.66 0.0K
10:10 2,646.34 2,647.71 2,646.01 2,646.57 0.0K
10:15 2,646.10 2,646.10 2,641.86 2,642.01 0.0K
10:20 2,641.29 2,641.44 2,640.08 2,640.15 0.0K
10:25 2,640.22 2,641.94 2,640.22 2,641.94 0.0K
10:30 2,641.80 2,641.80 2,639.71 2,640.04 0.0K
10:35 2,640.28 2,641.00 2,640.28 2,641.00 0.0K
10:40 2,640.49 2,640.82 2,639.84 2,639.84 0.0K
10:45 2,640.17 2,641.63 2,639.60 2,641.39 0.0K
10:50 2,641.31 2,641.66 2,641.00 2,641.66 0.0K
10:55 2,641.51 2,644.76 2,641.09 2,644.76 0.0K
11:00 2,644.53 2,646.31 2,644.05 2,646.31 0.0K
11:05 2,645.99 2,645.99 2,645.00 2,645.48 0.0K
11:10 2,645.81 2,649.08 2,645.81 2,649.08 0.0K
11:15 2,648.75 2,649.38 2,648.42 2,649.28 0.0K
11:20 2,649.52 2,649.52 2,649.19 2,649.20 0.0K
11:25 2,648.87 2,648.87 2,648.87 2,648.87 0.0K
11:30 2,648.63 2,648.87 2,648.30 2,648.54 0.0K
11:35 2,648.78 2,650.63 2,648.78 2,649.92 0.0K
11:40 2,650.57 2,651.62 2,649.92 2,651.38 0.0K
11:45 2,650.72 2,650.90 2,650.24 2,650.75 0.0K
11:50 2,650.98 2,651.22 2,650.02 2,650.50 0.0K
11:55 2,649.13 2,649.93 2,649.13 2,649.93 0.0K
12:00 2,649.79 2,649.79 2,649.07 2,649.28 0.0K
12:05 2,649.43 2,650.20 2,649.43 2,649.49 0.0K
12:10 2,649.01 2,650.73 2,649.01 2,649.84 0.0K
12:15 2,649.36 2,649.60 2,648.47 2,648.47 0.0K
12:20 2,648.32 2,649.24 2,647.75 2,648.92 0.0K
12:25 2,649.40 2,650.38 2,649.25 2,649.58 0.0K
12:30 2,649.29 2,650.18 2,649.23 2,649.23 0.0K
12:35 2,648.75 2,649.08 2,648.75 2,649.08 0.0K
12:40 2,649.41 2,651.20 2,649.41 2,650.87 0.0K
12:45 2,650.87 2,650.87 2,650.07 2,650.28 0.0K
12:50 2,650.38 2,650.61 2,648.82 2,650.61 0.0K
12:55 2,650.28 2,650.28 2,647.78 2,647.78 0.0K
13:00 2,648.01 2,648.19 2,646.99 2,646.99 0.0K
13:05 2,647.64 2,648.30 2,647.64 2,648.30 0.0K
13:10 2,648.06 2,648.06 2,646.51 2,646.84 0.0K
13:15 2,646.18 2,646.18 2,644.48 2,644.48 0.0K
13:20 2,644.15 2,645.76 2,643.35 2,645.76 0.0K
13:25 2,646.09 2,646.09 2,645.34 2,645.67 0.0K
13:30 2,646.15 2,646.15 2,644.32 2,645.54 0.0K
13:35 2,645.21 2,645.21 2,642.56 2,642.56 0.0K
13:40 2,642.71 2,643.46 2,642.71 2,642.74 0.0K
13:45 2,642.98 2,643.13 2,642.38 2,642.79 0.0K
13:50 2,643.45 2,644.51 2,643.37 2,643.69 0.0K
13:55 2,643.69 2,643.69 2,643.12 2,643.21 0.0K
14:00 2,643.21 2,645.33 2,643.21 2,645.33 0.0K
14:05 2,644.68 2,645.87 2,644.50 2,644.50 0.0K
14:10 2,644.17 2,644.50 2,644.08 2,644.08 0.0K
14:15 2,643.84 2,643.84 2,641.70 2,642.83 0.0K
14:20 2,643.07 2,643.07 2,642.50 2,642.83 0.0K
14:25 2,642.18 2,645.47 2,642.18 2,644.48 0.0K
14:30 2,645.14 2,645.67 2,643.35 2,644.29 0.0K
14:35 2,644.62 2,650.41 2,643.96 2,650.41 0.0K
14:40 2,650.74 2,650.74 2,648.62 2,649.42 0.0K
14:45 2,649.42 2,649.42 2,647.70 2,648.60 0.0K
14:50 2,648.75 2,649.97 2,648.75 2,649.21 0.0K
14:55 2,649.54 2,650.57 2,649.21 2,649.61 0.0K
15:00 2,649.29 2,653.91 2,649.29 2,650.18 0.0K
15:05 2,649.86 2,652.25 2,649.86 2,651.92 0.0K
15:10 2,651.92 2,653.47 2,651.21 2,651.21 0.0K
15:15 2,651.53 2,651.53 2,649.11 2,649.20 0.0K
15:20 2,648.87 2,648.87 2,647.03 2,647.36 0.0K
15:25 2,647.69 2,651.09 2,647.60 2,650.28 0.0K
15:30 2,650.53 2,650.53 2,648.98 2,649.97 0.0K
15:35 2,649.82 2,650.42 2,649.34 2,650.42 0.0K
15:40 2,650.56 2,650.89 2,650.00 2,650.57 0.0K
15:45 2,650.65 2,651.00 2,648.08 2,651.00 0.0K
15:50 2,650.52 2,650.52 2,649.39 2,649.48 0.0K
15:55 2,649.81 2,649.81 2,648.41 2,649.06 0.0K
16:00 2,648.91 2,648.91 2,647.21 2,647.21 0.0K
16:05 2,647.54 2,647.69 2,646.26 2,646.26 0.0K
16:10 2,646.59 2,648.41 2,646.34 2,646.77 0.0K
16:15 2,647.09 2,647.78 2,644.26 2,644.97 0.0K
16:20 2,645.63 2,647.56 2,644.97 2,646.16 0.0K
16:25 2,646.16 2,648.95 2,646.16 2,647.09 0.0K
16:35 2,648.47 2,648.47 2,648.47 2,648.47 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar