FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
21,878.01
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 21,670.95 21,849.41 21,670.95 21,748.22 0.0K
08:05 21,755.39 21,853.28 21,755.39 21,807.23 0.0K
08:10 21,814.55 21,832.48 21,803.52 21,832.48 0.0K
08:15 21,853.98 21,863.78 21,807.04 21,807.04 0.0K
08:20 21,821.68 21,821.68 21,795.16 21,795.16 0.0K
08:25 21,780.83 21,816.50 21,759.18 21,792.56 0.0K
08:30 21,785.39 21,799.88 21,777.92 21,777.92 0.0K
08:35 21,786.31 21,786.31 21,735.66 21,735.66 0.0K
08:40 21,751.22 21,778.96 21,751.22 21,778.96 0.0K
08:45 21,781.41 21,781.41 21,745.43 21,745.43 0.0K
08:50 21,752.75 21,756.43 21,751.52 21,751.52 0.0K
08:55 21,773.48 21,789.38 21,773.48 21,789.38 0.0K
09:00 21,790.60 21,805.08 21,790.60 21,802.67 0.0K
09:05 21,800.22 21,814.39 21,763.93 21,763.93 0.0K
09:10 21,771.25 21,778.41 21,771.25 21,778.41 0.0K
09:15 21,761.48 21,773.21 21,744.55 21,773.21 0.0K
09:20 21,780.52 21,802.17 21,780.52 21,802.17 0.0K
09:25 21,795.01 21,852.85 21,795.01 21,852.85 0.0K
09:30 21,860.02 21,948.33 21,860.02 21,945.88 0.0K
09:35 21,938.71 21,938.71 21,901.32 21,901.32 0.0K
09:40 21,908.64 21,949.68 21,908.64 21,920.55 0.0K
09:45 21,913.24 21,915.65 21,879.37 21,903.40 0.0K
09:50 21,889.07 21,949.64 21,889.07 21,949.64 0.0K
09:55 21,935.01 21,935.01 21,920.52 21,934.85 0.0K
10:00 21,927.53 21,963.85 21,927.53 21,963.85 0.0K
10:05 21,956.69 22,033.09 21,934.88 22,033.09 0.0K
10:10 22,040.40 22,047.88 22,026.07 22,047.88 0.0K
10:15 22,055.19 22,062.51 22,055.19 22,062.51 0.0K
10:20 22,048.18 22,082.08 22,048.18 22,082.08 0.0K
10:25 22,074.77 22,074.77 22,045.80 22,051.74 0.0K
10:30 22,050.51 22,051.74 22,015.61 22,018.06 0.0K
10:35 22,025.22 22,025.22 21,980.36 22,001.86 0.0K
10:40 21,980.36 21,980.36 21,917.34 21,917.34 0.0K
10:45 21,910.02 21,913.85 21,906.53 21,913.85 0.0K
10:50 21,910.18 21,928.33 21,894.28 21,928.33 0.0K
10:55 21,921.17 21,921.17 21,908.95 21,908.95 0.0K
11:00 21,915.08 21,918.75 21,915.08 21,918.75 0.0K
11:05 21,925.92 21,940.40 21,925.92 21,940.40 0.0K
11:10 21,936.72 21,943.89 21,936.72 21,943.89 0.0K
11:15 21,951.21 21,951.21 21,951.21 21,951.21 0.0K
11:20 21,958.53 21,958.53 21,947.57 21,953.50 0.0K
11:25 21,946.34 21,955.96 21,937.80 21,944.96 0.0K
11:30 21,937.80 21,962.05 21,937.80 21,962.05 0.0K
11:35 21,954.88 21,954.88 21,945.27 21,945.27 0.0K
11:40 21,935.65 21,935.65 21,935.65 21,935.65 0.0K
11:45 21,928.49 21,933.39 21,928.49 21,933.39 0.0K
11:50 21,930.94 21,935.84 21,930.94 21,935.84 0.0K
11:55 21,950.32 21,961.32 21,950.32 21,961.32 0.0K
12:00 21,954.00 21,954.00 21,906.87 21,906.87 0.0K
12:05 21,914.04 21,921.20 21,906.87 21,914.19 0.0K
12:10 21,899.71 21,900.75 21,893.58 21,900.75 0.0K
12:15 21,899.52 21,917.68 21,899.52 21,910.52 0.0K
12:20 21,911.74 21,935.99 21,911.74 21,935.99 0.0K
12:30 21,911.89 21,919.06 21,895.11 21,895.11 0.0K
12:35 21,887.95 21,887.95 21,844.31 21,844.31 0.0K
12:40 21,851.63 21,851.63 21,822.48 21,822.48 0.0K
12:45 21,815.31 21,815.31 21,811.64 21,811.64 0.0K
12:50 21,811.64 21,838.19 21,804.32 21,838.19 0.0K
12:55 21,845.35 21,845.35 21,805.70 21,805.70 0.0K
13:00 21,798.38 21,798.38 21,747.92 21,762.25 0.0K
13:05 21,759.80 21,759.80 21,721.03 21,721.03 0.0K
13:10 21,713.86 21,721.03 21,706.55 21,718.77 0.0K
13:15 21,726.08 21,761.02 21,726.08 21,761.02 0.0K
13:20 21,768.19 21,782.83 21,744.09 21,744.09 0.0K
13:25 21,736.92 21,736.92 21,704.44 21,714.05 0.0K
13:30 21,706.73 21,714.05 21,706.73 21,714.05 0.0K
13:35 21,709.15 21,710.38 21,709.15 21,710.38 0.0K
13:40 21,696.05 21,740.60 21,696.05 21,740.60 0.0K
13:45 21,739.38 21,782.98 21,739.38 21,775.81 0.0K
13:50 21,768.65 21,790.30 21,768.65 21,790.30 0.0K
13:55 21,795.20 21,795.20 21,780.87 21,795.20 0.0K
14:00 21,813.36 21,835.16 21,806.19 21,813.36 0.0K
14:05 21,827.69 21,849.68 21,813.20 21,849.68 0.0K
14:10 21,842.36 21,861.74 21,825.76 21,825.76 0.0K
14:15 21,833.08 21,855.04 21,818.72 21,833.36 0.0K
14:20 21,826.19 21,833.51 21,820.25 21,820.25 0.0K
14:25 21,813.09 21,890.40 21,813.09 21,890.40 0.0K
14:30 21,920.14 21,956.45 21,860.67 21,956.45 0.0K
14:35 21,963.77 21,970.94 21,932.20 21,963.62 0.0K
14:40 21,970.94 21,989.25 21,940.75 21,941.97 0.0K
14:45 21,943.20 21,943.20 21,907.03 21,928.53 0.0K
14:50 21,914.20 21,921.51 21,892.39 21,921.51 0.0K
14:55 21,928.83 21,972.47 21,928.83 21,936.34 0.0K
15:00 21,943.50 21,943.50 21,898.64 21,920.48 0.0K
15:05 21,913.16 21,973.69 21,905.99 21,951.89 0.0K
15:10 21,962.73 21,972.32 21,951.59 21,963.77 0.0K
15:15 21,949.14 21,949.14 21,893.47 21,908.10 0.0K
15:20 21,893.47 21,893.47 21,848.60 21,870.56 0.0K
15:25 21,863.24 21,900.90 21,856.08 21,893.59 0.0K
15:30 21,891.14 21,910.67 21,881.40 21,891.17 0.0K
15:35 21,898.49 21,914.04 21,887.65 21,914.04 0.0K
15:40 21,921.36 21,925.00 21,906.81 21,912.90 0.0K
15:45 21,905.74 21,905.74 21,865.78 21,873.10 0.0K
15:50 21,858.77 21,861.19 21,852.64 21,861.19 0.0K
15:55 21,868.50 21,868.50 21,827.01 21,841.65 0.0K
16:00 21,840.42 21,851.42 21,833.10 21,836.93 0.0K
16:05 21,844.25 21,851.42 21,829.61 21,851.42 0.0K
16:10 21,852.64 21,875.82 21,846.70 21,875.82 0.0K
16:15 21,877.05 21,914.59 21,861.19 21,885.62 0.0K
16:20 21,878.31 21,878.31 21,840.61 21,851.45 0.0K
16:25 21,844.28 21,854.02 21,832.06 21,854.02 0.0K
16:35 21,775.12 21,775.12 21,775.12 21,775.12 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar