FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,013.63
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 20,433.86 20,882.71 20,433.86 20,841.20 0.0K
08:05 20,863.53 20,956.69 20,856.49 20,955.88 0.0K
08:10 20,952.06 20,952.06 20,904.40 20,923.30 0.0K
08:15 20,924.57 20,978.02 20,924.57 20,978.02 0.0K
08:20 20,992.91 21,029.59 20,992.91 21,028.32 0.0K
08:25 21,025.77 21,025.77 20,992.79 20,997.69 0.0K
08:30 20,982.80 20,982.80 20,952.96 20,973.14 0.0K
08:35 20,980.58 20,980.58 20,931.30 20,931.30 0.0K
08:40 20,923.86 20,931.30 20,916.41 20,930.90 0.0K
08:45 20,916.01 20,916.68 20,857.93 20,857.93 0.0K
08:50 20,850.49 20,871.61 20,843.52 20,862.23 0.0K
08:55 20,869.27 20,894.15 20,869.27 20,871.82 0.0K
09:00 20,864.37 20,913.81 20,864.37 20,898.92 0.0K
09:05 20,906.36 20,909.99 20,898.92 20,909.99 0.0K
09:10 20,904.89 20,933.59 20,904.89 20,926.15 0.0K
09:15 20,933.59 20,933.59 20,918.51 20,927.42 0.0K
09:20 20,920.38 20,920.38 20,913.34 20,913.34 0.0K
09:25 20,905.90 20,905.90 20,860.84 20,860.84 0.0K
09:30 20,853.80 20,883.77 20,853.80 20,873.78 0.0K
09:35 20,872.51 20,877.60 20,868.69 20,877.60 0.0K
09:40 20,872.51 20,872.51 20,865.47 20,865.47 0.0K
09:45 20,865.47 20,865.47 20,835.63 20,850.91 0.0K
09:50 20,858.35 20,858.35 20,858.35 20,858.35 0.0K
09:55 20,865.80 20,880.28 20,863.25 20,863.25 0.0K
10:00 20,863.25 20,863.25 20,856.21 20,856.21 0.0K
10:05 20,863.66 20,893.03 20,856.21 20,892.63 0.0K
10:10 20,885.18 20,906.24 20,876.46 20,898.80 0.0K
10:15 20,906.24 20,913.69 20,889.21 20,889.21 0.0K
10:20 20,896.85 20,896.85 20,869.62 20,875.98 0.0K
10:25 20,883.02 20,937.28 20,883.02 20,925.14 0.0K
10:30 20,932.59 20,946.40 20,932.59 20,946.40 0.0K
10:35 20,953.44 20,990.66 20,946.40 20,975.77 0.0K
10:40 20,983.22 20,983.22 20,960.88 20,968.33 0.0K
10:45 20,975.77 20,975.77 20,965.78 20,967.06 0.0K
10:50 20,974.50 20,974.50 20,937.08 20,937.08 0.0K
10:55 20,944.53 20,944.53 20,913.01 20,920.46 0.0K
11:00 20,921.73 20,929.17 20,921.73 20,929.17 0.0K
11:05 20,926.63 20,926.63 20,911.74 20,911.74 0.0K
11:10 20,904.29 20,904.29 20,901.75 20,901.75 0.0K
11:15 20,894.30 20,894.30 20,878.14 20,878.14 0.0K
11:20 20,870.70 20,871.51 20,841.73 20,856.62 0.0K
11:25 20,856.62 20,863.19 20,849.58 20,863.19 0.0K
11:30 20,855.75 20,855.75 20,838.31 20,838.31 0.0K
11:35 20,827.45 20,832.55 20,812.56 20,822.55 0.0K
11:40 20,820.01 20,820.01 20,805.93 20,805.93 0.0K
11:45 20,808.47 20,808.47 20,808.47 20,808.47 0.0K
11:50 20,807.20 20,809.75 20,807.20 20,808.47 0.0K
11:55 20,815.51 20,835.50 20,808.47 20,835.50 0.0K
12:00 20,857.43 20,885.72 20,857.43 20,885.72 0.0K
12:05 20,878.68 20,878.68 20,878.68 20,878.68 0.0K
12:10 20,879.95 20,892.49 20,870.16 20,885.05 0.0K
12:15 20,877.60 20,879.74 20,877.20 20,879.74 0.0K
12:20 20,887.19 20,887.19 20,887.19 20,887.19 0.0K
12:25 20,894.23 20,912.53 20,894.23 20,910.18 0.0K
12:30 20,934.25 20,936.80 20,934.25 20,936.80 0.0K
12:35 20,944.24 20,951.69 20,944.24 20,951.69 0.0K
12:40 20,950.41 20,965.30 20,950.41 20,952.77 0.0K
12:45 20,951.49 20,951.49 20,941.50 20,941.50 0.0K
12:50 20,938.96 20,944.05 20,936.60 20,936.60 0.0K
12:55 20,934.06 20,943.64 20,934.06 20,943.64 0.0K
13:00 20,936.60 20,944.05 20,936.60 20,944.05 0.0K
13:05 20,954.04 20,969.80 20,954.04 20,969.80 0.0K
13:10 20,972.34 20,972.34 20,950.01 20,950.01 0.0K
13:15 20,957.45 20,964.49 20,957.45 20,964.49 0.0K
13:20 20,957.05 20,964.49 20,947.06 20,957.05 0.0K
13:25 20,949.60 20,969.59 20,949.60 20,969.59 0.0K
13:30 20,962.55 20,962.55 20,900.59 20,917.22 0.0K
13:35 20,924.66 20,934.46 20,915.75 20,915.75 0.0K
13:40 20,908.31 20,908.31 20,879.74 20,887.19 0.0K
13:45 20,879.74 20,887.19 20,879.74 20,887.19 0.0K
13:50 20,883.37 20,890.81 20,878.28 20,878.28 0.0K
13:55 20,885.72 20,885.72 20,883.17 20,883.17 0.0K
14:00 20,879.35 20,891.02 20,855.28 20,891.02 0.0K
14:05 20,905.91 20,919.32 20,900.82 20,900.82 0.0K
14:10 20,952.53 20,972.51 20,951.25 20,969.96 0.0K
14:15 20,984.45 21,001.88 20,945.02 20,945.02 0.0K
14:20 20,959.10 20,966.55 20,959.10 20,966.14 0.0K
14:25 20,964.87 20,964.87 20,934.22 20,956.15 0.0K
14:30 20,942.07 20,949.52 20,868.59 20,872.68 0.0K
14:35 20,886.76 20,886.76 20,855.24 20,868.05 0.0K
14:40 20,865.50 20,872.14 20,858.06 20,862.15 0.0K
14:45 20,855.11 20,861.28 20,818.50 20,818.50 0.0K
14:50 20,811.05 20,817.69 20,787.45 20,797.44 0.0K
14:55 20,794.89 20,794.89 20,737.42 20,737.42 0.0K
15:00 20,729.97 20,729.97 20,688.68 20,688.68 0.0K
15:05 20,687.40 20,687.40 20,643.08 20,644.16 0.0K
15:10 20,651.20 20,699.74 20,651.20 20,692.70 0.0K
15:15 20,678.22 20,708.87 20,672.05 20,690.16 0.0K
15:20 20,693.98 20,693.98 20,672.45 20,679.90 0.0K
15:25 20,672.86 20,672.86 20,635.85 20,635.85 0.0K
15:30 20,593.60 20,625.99 20,555.51 20,562.96 0.0K
15:35 20,555.51 20,555.51 20,512.46 20,519.50 0.0K
15:40 20,518.23 20,525.27 20,485.04 20,517.83 0.0K
15:45 20,496.71 20,503.75 20,482.22 20,496.30 0.0K
15:50 20,503.75 20,512.46 20,503.75 20,505.02 0.0K
15:55 20,512.46 20,531.17 20,505.42 20,515.41 0.0K
16:00 20,512.87 20,547.77 20,500.33 20,547.77 0.0K
16:05 20,547.77 20,547.77 20,480.41 20,503.21 0.0K
16:10 20,495.76 20,558.79 20,495.76 20,551.75 0.0K
16:15 20,544.71 20,544.71 20,505.75 20,511.52 0.0K
16:20 20,504.07 20,510.25 20,494.49 20,494.49 0.0K
16:25 20,493.22 20,493.22 20,465.05 20,465.05 0.0K
16:35 20,439.58 20,439.58 20,439.58 20,439.58 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar