FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,013.63
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 20,212.25 20,723.06 20,212.25 20,715.42 0.0K
08:05 20,729.90 20,834.44 20,725.01 20,834.44 0.0K
08:10 20,838.26 20,872.32 20,814.38 20,872.32 0.0K
08:15 20,887.21 20,887.21 20,843.28 20,873.06 0.0K
08:20 20,880.50 20,900.48 20,880.50 20,900.08 0.0K
08:25 20,907.52 20,931.59 20,907.52 20,916.71 0.0K
08:30 20,909.26 20,909.26 20,893.50 20,900.95 0.0K
08:35 20,886.06 20,886.06 20,822.22 20,822.22 0.0K
08:40 20,810.09 20,810.09 20,771.59 20,782.66 0.0K
08:45 20,790.10 20,797.55 20,790.10 20,797.55 0.0K
08:50 20,803.91 20,812.23 20,800.29 20,800.29 0.0K
08:55 20,792.84 20,792.84 20,792.84 20,792.84 0.0K
09:00 20,785.40 20,785.40 20,764.95 20,771.99 0.0K
09:05 20,764.55 20,786.88 20,764.55 20,779.44 0.0K
09:10 20,772.40 20,772.40 20,678.31 20,678.31 0.0K
09:15 20,671.95 20,721.96 20,665.37 20,707.07 0.0K
09:20 20,699.63 20,707.07 20,699.63 20,707.07 0.0K
09:25 20,714.11 20,714.11 20,657.33 20,672.41 0.0K
09:30 20,664.97 20,664.97 20,652.43 20,652.43 0.0K
09:35 20,649.89 20,649.89 20,649.89 20,649.89 0.0K
09:40 20,653.70 20,668.59 20,653.70 20,668.59 0.0K
09:45 20,666.05 20,666.05 20,648.34 20,648.34 0.0K
09:50 20,655.79 20,655.79 20,648.75 20,648.75 0.0K
09:55 20,641.71 20,649.15 20,641.71 20,645.33 0.0K
10:00 20,651.70 20,701.52 20,644.66 20,701.52 0.0K
10:05 20,694.07 20,694.07 20,687.71 20,690.25 0.0K
10:10 20,692.80 20,714.05 20,692.80 20,714.05 0.0K
10:15 20,711.51 20,725.99 20,711.51 20,718.55 0.0K
10:20 20,711.10 20,718.55 20,711.10 20,718.55 0.0K
10:25 20,725.99 20,725.99 20,688.31 20,702.39 0.0K
10:30 20,701.11 20,707.48 20,701.11 20,707.48 0.0K
10:35 20,712.57 20,712.57 20,701.31 20,701.31 0.0K
10:40 20,698.76 20,711.30 20,698.76 20,711.30 0.0K
10:45 20,711.30 20,711.30 20,693.67 20,693.67 0.0K
10:50 20,693.67 20,703.66 20,689.17 20,696.21 0.0K
10:55 20,698.76 20,700.03 20,694.94 20,694.94 0.0K
11:00 20,691.12 20,697.49 20,676.23 20,697.49 0.0K
11:05 20,696.21 20,696.21 20,689.17 20,689.17 0.0K
11:10 20,682.13 20,682.13 20,674.69 20,682.13 0.0K
11:15 20,674.69 20,674.69 20,670.87 20,670.87 0.0K
11:20 20,669.60 20,669.60 20,655.11 20,655.11 0.0K
11:25 20,662.56 20,662.56 20,648.07 20,648.07 0.0K
11:30 20,651.89 20,661.88 20,640.76 20,640.76 0.0K
11:35 20,625.87 20,633.32 20,625.87 20,625.87 0.0K
11:40 20,618.43 20,618.43 20,609.71 20,609.71 0.0K
11:45 20,609.71 20,616.75 20,609.71 20,616.75 0.0K
11:50 20,631.24 20,638.28 20,631.24 20,638.28 0.0K
11:55 20,623.39 20,623.39 20,607.22 20,608.69 0.0K
12:00 20,616.14 20,616.14 20,602.06 20,602.06 0.0K
12:05 20,587.17 20,587.17 20,563.37 20,570.81 0.0K
12:10 20,578.25 20,578.25 20,556.73 20,556.73 0.0K
12:15 20,561.82 20,563.10 20,561.82 20,563.10 0.0K
12:20 20,563.10 20,576.31 20,561.82 20,576.31 0.0K
12:25 20,573.76 20,573.76 20,501.14 20,508.59 0.0K
12:30 20,506.04 20,520.12 20,506.04 20,511.81 0.0K
12:35 20,519.25 20,519.25 20,501.82 20,501.82 0.0K
12:40 20,509.26 20,523.75 20,509.26 20,523.75 0.0K
12:45 20,531.19 20,538.64 20,531.19 20,538.64 0.0K
12:50 20,545.68 20,553.12 20,542.46 20,542.46 0.0K
12:55 20,549.90 20,549.90 20,542.86 20,542.86 0.0K
13:00 20,535.22 20,535.22 20,498.40 20,498.40 0.0K
13:05 20,493.31 20,493.31 20,456.70 20,456.70 0.0K
13:10 20,449.26 20,456.70 20,449.26 20,456.70 0.0K
13:20 20,449.66 20,449.66 20,442.22 20,442.22 0.0K
13:25 20,432.03 20,432.03 20,395.62 20,396.02 0.0K
13:30 20,388.38 20,388.38 20,335.61 20,335.61 0.0K
13:35 20,328.17 20,328.17 20,306.05 20,308.59 0.0K
13:40 20,306.05 20,306.05 20,272.45 20,272.45 0.0K
13:45 20,269.90 20,275.40 20,244.15 20,275.40 0.0K
13:50 20,289.48 20,289.48 20,282.03 20,289.07 0.0K
13:55 20,274.99 20,274.99 20,252.66 20,260.10 0.0K
14:00 20,252.66 20,290.56 20,216.92 20,290.56 0.0K
14:05 20,294.38 20,294.38 20,273.53 20,273.53 0.0K
14:10 20,266.08 20,303.96 20,266.08 20,303.96 0.0K
14:15 20,296.52 20,303.56 20,285.93 20,289.75 0.0K
14:20 20,282.30 20,282.30 20,273.59 20,273.59 0.0K
14:25 20,266.55 20,266.55 20,256.55 20,260.37 0.0K
14:30 20,302.61 20,321.73 20,281.49 20,301.48 0.0K
14:35 20,308.52 20,308.52 20,276.13 20,281.22 0.0K
14:40 20,273.78 20,298.93 20,252.66 20,295.30 0.0K
14:45 20,302.34 20,309.38 20,274.18 20,283.98 0.0K
14:50 20,305.10 20,305.10 20,273.99 20,281.03 0.0K
14:55 20,297.66 20,298.06 20,262.05 20,276.13 0.0K
15:00 20,283.17 20,285.72 20,261.24 20,261.24 0.0K
15:05 20,254.20 20,265.74 20,233.82 20,242.53 0.0K
15:10 20,249.57 20,272.78 20,214.43 20,214.43 0.0K
15:15 20,207.39 20,207.39 20,183.32 20,197.40 0.0K
15:20 20,204.85 20,219.33 20,195.26 20,195.26 0.0K
15:25 20,209.34 20,221.88 20,185.87 20,185.87 0.0K
15:30 20,183.32 20,183.32 20,182.05 20,182.05 0.0K
15:35 20,167.97 20,175.01 20,155.43 20,161.80 0.0K
15:40 20,171.38 20,187.14 20,146.04 20,146.04 0.0K
15:45 20,139.00 20,139.00 20,118.15 20,128.14 0.0K
15:50 20,128.14 20,135.58 20,124.32 20,126.27 0.0K
15:55 20,133.31 20,149.47 20,126.27 20,137.34 0.0K
16:00 20,110.32 20,122.85 20,099.65 20,099.65 0.0K
16:05 20,106.69 20,109.24 20,087.71 20,101.79 0.0K
16:10 20,094.75 20,094.75 20,050.49 20,053.71 0.0K
16:15 20,061.15 20,095.22 20,061.15 20,088.18 0.0K
16:20 20,072.01 20,072.01 20,063.30 20,071.61 0.0K
16:25 20,070.34 20,101.85 20,070.34 20,092.73 0.0K
16:35 20,041.64 20,041.64 20,041.64 20,041.64 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar