FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,013.63
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 20,123.32 20,258.65 20,123.32 20,258.65 0.0K
08:05 20,266.10 20,266.10 20,221.43 20,236.72 0.0K
08:10 20,251.61 20,324.17 20,251.61 20,316.73 0.0K
08:15 20,323.09 20,345.43 20,323.09 20,345.43 0.0K
08:20 20,337.98 20,365.41 20,337.98 20,357.96 0.0K
08:25 20,365.41 20,379.49 20,365.41 20,379.49 0.0K
08:30 20,364.60 20,364.60 20,334.82 20,334.82 0.0K
08:35 20,327.78 20,327.78 20,303.79 20,303.79 0.0K
08:40 20,308.88 20,354.88 20,308.88 20,354.88 0.0K
08:45 20,362.32 20,384.66 20,355.28 20,379.76 0.0K
08:50 20,394.65 20,409.13 20,394.65 20,409.13 0.0K
08:55 20,416.17 20,416.17 20,416.17 20,416.17 0.0K
09:00 20,431.06 20,438.51 20,430.66 20,430.66 0.0K
09:05 20,423.21 20,423.62 20,416.17 20,416.17 0.0K
09:15 20,408.73 20,408.73 20,351.27 20,356.36 0.0K
09:20 20,357.63 20,357.63 20,357.63 20,357.63 0.0K
09:25 20,357.63 20,392.51 20,350.19 20,392.51 0.0K
09:30 20,385.06 20,392.51 20,378.02 20,378.02 0.0K
09:35 20,385.47 20,434.61 20,385.47 20,434.61 0.0K
09:40 20,435.02 20,435.02 20,420.13 20,420.13 0.0K
09:45 20,427.57 20,427.57 20,427.57 20,427.57 0.0K
09:50 20,464.39 20,464.39 20,435.42 20,435.42 0.0K
09:55 20,420.53 20,420.53 20,406.05 20,406.05 0.0K
10:00 20,406.05 20,414.96 20,371.10 20,378.54 0.0K
10:05 20,368.96 20,378.74 20,361.51 20,378.74 0.0K
10:10 20,382.56 20,385.10 20,368.48 20,368.48 0.0K
10:15 20,344.00 20,346.55 20,331.66 20,346.14 0.0K
10:20 20,344.87 20,344.87 20,330.79 20,330.79 0.0K
10:25 20,323.75 20,338.23 20,323.75 20,338.23 0.0K
10:30 20,331.19 20,338.23 20,322.88 20,322.88 0.0K
10:35 20,307.99 20,307.99 20,282.65 20,282.65 0.0K
10:40 20,268.57 20,268.57 20,262.20 20,263.48 0.0K
10:45 20,248.99 20,263.07 20,248.99 20,256.03 0.0K
10:50 20,256.03 20,256.03 20,256.03 20,256.03 0.0K
10:55 20,272.66 20,294.59 20,272.66 20,294.59 0.0K
11:00 20,302.03 20,302.03 20,294.59 20,294.59 0.0K
11:10 20,294.59 20,295.86 20,290.77 20,295.86 0.0K
11:15 20,309.94 20,328.71 20,302.49 20,328.71 0.0K
11:20 20,328.71 20,343.60 20,328.71 20,336.15 0.0K
11:25 20,321.67 20,329.11 20,314.63 20,329.11 0.0K
11:30 20,331.66 20,338.70 20,331.66 20,332.93 0.0K
11:35 20,329.11 20,343.60 20,329.11 20,336.15 0.0K
11:40 20,329.11 20,330.39 20,308.46 20,308.46 0.0K
11:45 20,301.42 20,309.73 20,301.42 20,309.73 0.0K
11:50 20,302.69 20,316.77 20,302.69 20,314.82 0.0K
11:55 20,322.27 20,322.27 20,307.78 20,307.78 0.0K
12:00 20,307.78 20,307.78 20,282.44 20,289.48 0.0K
12:05 20,290.75 20,299.06 20,290.75 20,299.06 0.0K
12:10 20,306.51 20,306.51 20,306.51 20,306.51 0.0K
12:15 20,299.47 20,299.47 20,289.48 20,289.48 0.0K
12:20 20,296.52 20,303.96 20,296.52 20,303.96 0.0K
12:25 20,305.24 20,319.72 20,305.24 20,319.72 0.0K
12:30 20,327.16 20,327.16 20,327.16 20,327.16 0.0K
12:35 20,319.72 20,319.72 20,274.59 20,274.59 0.0K
12:40 20,272.04 20,274.59 20,260.10 20,260.10 0.0K
12:45 20,274.18 20,288.26 20,274.18 20,288.26 0.0K
12:50 20,283.77 20,286.32 20,283.77 20,286.32 0.0K
12:55 20,283.77 20,283.77 20,275.46 20,275.46 0.0K
13:05 20,282.90 20,289.94 20,282.50 20,282.50 0.0K
13:10 20,289.94 20,306.10 20,285.45 20,306.10 0.0K
13:15 20,298.66 20,299.93 20,248.24 20,248.24 0.0K
13:20 20,255.69 20,284.65 20,255.69 20,284.65 0.0K
13:25 20,269.77 20,269.77 20,263.40 20,263.40 0.0K
13:30 20,226.58 20,294.51 20,169.45 20,265.95 0.0K
13:35 20,273.39 20,304.97 20,265.95 20,303.69 0.0K
13:40 20,311.14 20,326.03 20,292.83 20,300.28 0.0K
13:45 20,292.83 20,292.83 20,250.19 20,257.23 0.0K
13:50 20,242.74 20,257.23 20,240.87 20,242.15 0.0K
13:55 20,228.07 20,228.07 20,203.59 20,212.98 0.0K
14:00 20,220.02 20,237.05 20,212.58 20,237.05 0.0K
14:05 20,244.09 20,244.09 20,230.01 20,230.01 0.0K
14:10 20,222.57 20,222.57 20,198.90 20,198.90 0.0K
14:15 20,191.46 20,191.46 20,148.68 20,148.68 0.0K
14:20 20,141.64 20,172.96 20,136.54 20,171.69 0.0K
14:25 20,135.27 20,135.27 20,128.23 20,132.73 0.0K
14:30 20,153.85 20,211.11 20,150.62 20,175.50 0.0K
14:35 20,161.42 20,175.50 20,124.41 20,131.45 0.0K
14:40 20,116.97 20,185.77 20,116.97 20,185.77 0.0K
14:45 20,199.85 20,220.97 20,196.43 20,196.43 0.0K
14:50 20,210.51 20,238.81 20,210.51 20,238.81 0.0K
14:55 20,231.77 20,241.35 20,231.77 20,241.35 0.0K
15:00 20,227.27 20,227.27 20,198.98 20,201.93 0.0K
15:05 20,208.97 20,272.87 20,208.97 20,272.87 0.0K
15:10 20,274.14 20,274.14 20,245.17 20,245.17 0.0K
15:15 20,237.73 20,259.66 20,237.73 20,259.66 0.0K
15:20 20,252.21 20,252.21 20,238.13 20,245.85 0.0K
15:25 20,253.29 20,253.29 20,217.28 20,217.28 0.0K
15:30 20,217.28 20,217.28 20,206.02 20,206.02 0.0K
15:35 20,198.98 20,206.02 20,198.98 20,206.02 0.0K
15:40 20,198.98 20,220.91 20,191.94 20,191.94 0.0K
15:45 20,191.94 20,191.94 20,191.94 20,191.94 0.0K
15:50 20,199.38 20,199.38 20,184.90 20,184.90 0.0K
15:55 20,191.94 20,209.57 20,177.86 20,209.57 0.0K
16:00 20,230.69 20,250.67 20,222.37 20,249.40 0.0K
16:05 20,241.95 20,274.74 20,241.95 20,257.30 0.0K
16:10 20,264.75 20,264.75 20,257.30 20,257.30 0.0K
16:15 20,264.34 20,271.38 20,248.59 20,248.59 0.0K
16:20 20,248.59 20,263.48 20,234.51 20,263.48 0.0K
16:25 20,264.75 20,264.75 20,225.79 20,232.83 0.0K
16:35 20,212.25 20,212.25 20,212.25 20,212.25 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar