FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,013.63
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 19,961.35 19,961.35 19,751.11 19,849.86 0.0K
08:05 19,878.02 19,879.49 19,834.76 19,834.76 0.0K
08:10 19,820.76 19,879.10 19,820.76 19,857.17 0.0K
08:15 19,834.84 19,851.58 19,827.39 19,843.94 0.0K
08:20 19,849.04 19,856.48 19,834.15 19,834.15 0.0K
08:25 19,826.70 19,826.70 19,755.03 19,755.03 0.0K
08:30 19,747.99 19,747.99 19,640.23 19,655.12 0.0K
08:35 19,650.03 19,693.89 19,650.03 19,693.89 0.0K
08:40 19,692.61 19,692.61 19,676.45 19,676.45 0.0K
08:45 19,683.89 19,751.61 19,676.45 19,709.03 0.0K
08:50 19,712.85 19,720.29 19,701.79 19,701.79 0.0K
08:55 19,709.24 19,709.24 19,701.79 19,701.79 0.0K
09:00 19,704.34 19,712.65 19,689.66 19,712.65 0.0K
09:05 19,719.69 19,749.47 19,719.69 19,742.03 0.0K
09:10 19,749.07 19,804.19 19,749.07 19,804.19 0.0K
09:15 19,808.01 19,864.41 19,808.01 19,864.41 0.0K
09:20 19,863.13 19,885.47 19,863.13 19,884.19 0.0K
09:25 19,891.64 19,921.01 19,891.64 19,921.01 0.0K
09:30 19,928.05 19,928.05 19,875.67 19,885.47 0.0K
09:35 19,878.02 19,889.69 19,870.98 19,889.69 0.0K
09:40 19,882.25 19,882.25 19,874.80 19,874.80 0.0K
09:45 19,882.25 19,910.14 19,882.25 19,895.25 0.0K
09:50 19,887.61 19,895.46 19,887.61 19,895.46 0.0K
09:55 19,902.90 19,910.35 19,895.46 19,895.46 0.0K
10:00 19,888.01 19,901.82 19,880.97 19,901.82 0.0K
10:05 19,894.38 19,918.85 19,886.53 19,918.85 0.0K
10:10 19,925.89 19,939.11 19,925.89 19,932.07 0.0K
10:15 19,939.51 19,950.37 19,937.83 19,937.83 0.0K
10:20 19,944.87 19,967.21 19,944.87 19,960.84 0.0K
10:25 19,967.21 19,978.07 19,967.21 19,978.07 0.0K
10:30 19,976.79 19,976.79 19,976.79 19,976.79 0.0K
10:35 19,978.07 19,992.15 19,978.07 19,990.87 0.0K
10:40 19,998.32 20,011.72 19,998.32 20,011.72 0.0K
10:45 20,019.17 20,033.65 20,019.17 20,026.21 0.0K
10:50 20,023.66 20,026.21 20,011.32 20,018.36 0.0K
10:55 20,023.45 20,059.46 20,023.45 20,052.42 0.0K
11:00 20,059.87 20,075.22 20,059.87 20,075.22 0.0K
11:05 20,068.18 20,086.48 20,068.18 20,086.48 0.0K
11:10 20,093.93 20,093.93 20,079.44 20,086.89 0.0K
11:15 20,093.93 20,093.93 20,086.89 20,088.16 0.0K
11:20 20,090.71 20,090.71 20,075.82 20,082.86 0.0K
11:25 20,097.75 20,097.75 20,083.26 20,083.26 0.0K
11:30 20,090.71 20,097.34 20,083.26 20,097.34 0.0K
11:35 20,104.79 20,104.79 20,104.79 20,104.79 0.0K
11:40 20,112.43 20,112.43 20,112.43 20,112.43 0.0K
11:45 20,105.39 20,105.39 20,091.57 20,091.57 0.0K
11:50 20,098.62 20,115.65 20,098.62 20,115.65 0.0K
11:55 20,123.09 20,144.21 20,123.09 20,137.17 0.0K
12:00 20,130.13 20,130.13 20,089.03 20,089.03 0.0K
12:05 20,096.47 20,108.41 20,096.47 20,107.14 0.0K
12:15 20,100.10 20,107.14 20,092.65 20,107.14 0.0K
12:20 20,100.10 20,100.10 20,090.11 20,091.38 0.0K
12:25 20,095.20 20,096.47 20,095.20 20,096.47 0.0K
12:30 20,096.47 20,103.92 20,096.47 20,096.88 0.0K
12:35 20,099.42 20,099.42 20,099.42 20,099.42 0.0K
12:40 20,100.70 20,100.70 20,075.35 20,075.35 0.0K
12:45 20,067.91 20,067.91 20,065.36 20,065.36 0.0K
12:50 20,058.32 20,074.95 20,058.32 20,067.91 0.0K
12:55 20,070.45 20,073.41 20,063.41 20,073.41 0.0K
13:05 20,080.85 20,101.97 20,080.85 20,101.97 0.0K
13:10 20,094.53 20,094.53 20,066.64 20,067.91 0.0K
13:15 20,066.64 20,066.64 20,066.64 20,066.64 0.0K
13:20 20,064.09 20,064.09 20,020.90 20,022.18 0.0K
13:25 20,036.26 20,036.26 20,029.22 20,029.22 0.0K
13:30 20,046.25 20,056.24 19,998.57 19,998.57 0.0K
13:35 20,006.02 20,013.46 19,951.30 19,951.30 0.0K
13:40 19,947.48 19,975.17 19,947.48 19,967.73 0.0K
13:45 19,960.69 19,960.69 19,910.87 19,910.87 0.0K
13:50 19,903.83 19,903.83 19,887.20 19,901.01 0.0K
13:55 19,908.46 19,934.61 19,908.46 19,923.35 0.0K
14:00 19,944.06 19,971.95 19,944.06 19,971.95 0.0K
14:05 19,979.40 19,997.70 19,973.63 19,980.67 0.0K
14:10 19,975.58 19,975.58 19,968.54 19,968.54 0.0K
14:15 19,976.18 19,998.57 19,976.18 19,998.57 0.0K
14:20 20,005.61 20,006.88 20,005.61 20,006.88 0.0K
14:25 20,013.92 20,041.35 20,005.21 20,041.35 0.0K
14:30 20,080.37 20,181.36 20,074.87 20,181.36 0.0K
14:35 20,174.32 20,174.32 20,130.46 20,130.46 0.0K
14:40 20,131.73 20,178.14 20,131.73 20,154.07 0.0K
14:45 20,146.62 20,146.62 20,076.09 20,076.09 0.0K
14:50 20,074.81 20,111.48 20,065.23 20,103.17 0.0K
14:55 20,098.08 20,105.71 20,094.45 20,094.45 0.0K
15:00 20,088.28 20,110.21 20,087.41 20,101.90 0.0K
15:05 20,104.44 20,150.85 20,104.44 20,126.78 0.0K
15:10 20,125.50 20,195.98 20,125.50 20,195.98 0.0K
15:15 20,188.94 20,188.94 20,171.50 20,174.05 0.0K
15:20 20,181.49 20,239.63 20,181.49 20,239.63 0.0K
15:25 20,244.72 20,244.72 20,215.96 20,215.96 0.0K
15:30 20,225.55 20,232.99 20,218.51 20,223.00 0.0K
15:35 20,215.56 20,215.56 20,159.77 20,167.22 0.0K
15:40 20,160.18 20,181.03 20,106.27 20,120.75 0.0K
15:45 20,124.57 20,124.57 20,086.69 20,086.69 0.0K
15:50 20,093.73 20,093.73 20,077.57 20,081.79 0.0K
15:55 20,088.83 20,117.13 20,088.83 20,117.13 0.0K
16:00 20,124.57 20,145.69 20,107.54 20,113.31 0.0K
16:05 20,120.35 20,147.37 20,120.35 20,147.37 0.0K
16:10 20,142.28 20,142.28 20,133.97 20,142.28 0.0K
16:15 20,144.83 20,168.90 20,144.83 20,148.65 0.0K
16:20 20,149.92 20,149.92 20,119.21 20,119.21 0.0K
16:25 20,117.94 20,138.59 20,103.86 20,131.15 0.0K
16:35 20,123.32 20,123.32 20,123.32 20,123.32 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar