FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,013.63
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 17,260.56 17,376.77 17,260.56 17,376.77 0.0K
08:05 17,398.41 17,404.77 17,326.83 17,340.23 0.0K
08:10 17,340.23 17,364.30 17,305.41 17,329.07 0.0K
08:15 17,336.51 17,336.51 17,322.03 17,325.65 0.0K
08:20 17,318.62 17,318.62 17,275.25 17,286.10 0.0K
08:25 17,278.66 17,282.38 17,278.66 17,282.38 0.0K
08:30 17,278.56 17,292.37 17,278.56 17,292.37 0.0K
08:35 17,288.65 17,292.37 17,278.97 17,278.97 0.0K
08:40 17,282.69 17,297.94 17,277.60 17,297.94 0.0K
08:45 17,286.68 17,289.63 17,278.87 17,278.87 0.0K
08:50 17,275.15 17,282.79 17,262.04 17,272.03 0.0K
08:55 17,257.95 17,257.95 17,257.95 17,257.95 0.0K
09:00 17,264.99 17,266.26 17,238.88 17,238.88 0.0K
09:05 17,237.61 17,245.75 17,231.07 17,232.34 0.0K
09:10 17,225.30 17,237.43 17,222.95 17,226.67 0.0K
09:15 17,222.76 17,225.30 17,218.27 17,220.81 0.0K
09:20 17,227.85 17,227.85 17,216.78 17,218.06 0.0K
09:25 17,211.02 17,214.74 17,203.98 17,203.98 0.0K
09:30 17,200.16 17,200.16 17,153.48 17,154.75 0.0K
09:35 17,158.57 17,173.05 17,158.57 17,162.29 0.0K
09:40 17,161.02 17,162.29 17,142.31 17,142.31 0.0K
09:45 17,138.59 17,148.77 17,138.59 17,148.77 0.0K
09:50 17,145.05 17,145.05 17,140.06 17,140.06 0.0K
09:55 17,132.61 17,132.61 17,123.03 17,123.03 0.0K
10:00 17,123.03 17,136.74 17,123.03 17,136.74 0.0K
10:05 17,139.19 17,144.18 17,137.14 17,143.41 0.0K
10:10 17,140.87 17,144.59 17,140.87 17,144.59 0.0K
10:15 17,140.87 17,140.87 17,106.31 17,111.30 0.0K
10:20 17,107.58 17,116.40 17,107.58 17,116.40 0.0K
10:25 17,113.85 17,117.57 17,093.41 17,093.41 0.0K
10:30 17,086.37 17,086.37 17,052.32 17,052.32 0.0K
10:35 17,045.28 17,045.28 17,034.52 17,034.52 0.0K
10:40 17,035.79 17,035.79 17,035.79 17,035.79 0.0K
10:45 17,027.48 17,027.48 16,986.39 16,986.39 0.0K
10:50 16,972.31 16,972.31 16,949.92 16,957.37 0.0K
10:55 16,961.09 16,961.09 16,940.34 16,954.42 0.0K
11:00 16,946.11 16,946.11 16,925.26 16,925.26 0.0K
11:05 16,914.50 16,917.05 16,893.75 16,910.88 0.0K
11:10 16,909.60 16,909.60 16,904.61 16,904.61 0.0K
11:15 16,903.34 16,903.34 16,899.62 16,899.62 0.0K
11:20 16,885.54 16,913.52 16,885.54 16,913.52 0.0K
11:25 16,920.96 16,920.96 16,917.14 16,917.14 0.0K
11:30 16,944.16 16,961.96 16,944.16 16,961.96 0.0K
11:35 16,954.92 16,956.19 16,954.92 16,956.19 0.0K
11:40 16,970.27 16,988.07 16,970.27 16,988.07 0.0K
11:45 16,989.34 17,000.00 16,989.34 16,996.28 0.0K
11:50 16,988.84 16,988.84 16,942.29 16,942.29 0.0K
11:55 16,949.73 16,957.17 16,949.73 16,956.00 0.0K
12:00 16,952.28 16,953.55 16,942.09 16,944.64 0.0K
12:05 16,945.91 16,947.18 16,944.64 16,945.91 0.0K
12:10 16,942.19 16,942.19 16,940.92 16,940.92 0.0K
12:15 16,944.64 16,945.41 16,938.37 16,945.41 0.0K
12:20 16,946.68 16,973.89 16,939.64 16,973.89 0.0K
12:25 16,973.89 16,982.30 16,970.94 16,982.30 0.0K
12:30 16,986.02 17,005.09 16,978.58 17,005.09 0.0K
12:35 17,007.64 17,012.73 16,986.89 16,986.89 0.0K
12:40 16,980.53 16,980.53 16,937.49 16,952.84 0.0K
12:45 16,956.56 16,961.55 16,956.56 16,956.56 0.0K
12:50 16,963.60 17,002.24 16,945.80 17,002.24 0.0K
12:55 17,009.28 17,020.44 17,009.28 17,015.45 0.0K
13:00 17,014.18 17,030.43 17,002.91 17,030.43 0.0K
13:05 17,021.72 17,047.46 17,021.72 17,036.20 0.0K
13:10 17,032.48 17,046.38 17,030.03 17,046.38 0.0K
13:15 17,045.11 17,048.83 17,033.94 17,042.66 0.0K
13:20 17,043.93 17,043.93 17,029.85 17,029.85 0.0K
13:25 17,028.58 17,028.58 17,028.58 17,028.58 0.0K
13:30 17,007.47 17,018.23 16,978.50 17,018.23 0.0K
13:35 17,028.99 17,028.99 17,015.78 17,015.78 0.0K
13:40 17,017.05 17,032.80 17,017.05 17,023.22 0.0K
13:45 17,016.18 17,017.45 16,994.06 16,996.61 0.0K
13:50 16,989.57 16,989.57 16,978.81 16,980.08 0.0K
13:55 16,981.36 16,993.39 16,981.36 16,987.62 0.0K
14:00 16,983.90 17,009.64 16,982.63 17,009.64 0.0K
14:05 17,002.61 17,002.61 16,973.55 16,973.55 0.0K
14:10 16,974.82 17,009.74 16,974.82 17,009.74 0.0K
14:15 17,002.70 17,027.27 17,002.70 17,024.72 0.0K
14:20 17,028.45 17,094.10 17,028.45 17,086.66 0.0K
14:25 17,085.39 17,085.39 17,074.13 17,083.71 0.0K
14:30 17,088.80 17,211.54 17,088.80 17,144.74 0.0K
14:35 17,137.70 17,151.88 17,092.62 17,110.42 0.0K
14:40 17,121.58 17,140.56 17,067.49 17,067.49 0.0K
14:45 17,063.77 17,127.66 17,058.01 17,116.63 0.0K
14:50 17,115.35 17,115.35 17,062.13 17,065.95 0.0K
14:55 17,069.77 17,069.77 17,020.27 17,025.36 0.0K
15:00 17,025.36 17,032.80 17,013.73 17,022.45 0.0K
15:05 17,015.41 17,060.99 17,015.41 17,038.10 0.0K
15:10 17,030.66 17,053.45 17,028.12 17,052.28 0.0K
15:15 17,053.55 17,075.07 17,032.80 17,032.80 0.0K
15:20 17,030.26 17,055.60 17,022.04 17,035.25 0.0K
15:25 17,024.09 17,038.07 17,017.82 17,038.07 0.0K
15:30 17,040.61 17,042.29 17,032.30 17,042.29 0.0K
15:35 17,041.02 17,044.74 17,034.75 17,034.75 0.0K
15:40 17,063.31 17,086.20 17,047.55 17,047.55 0.0K
15:45 17,051.28 17,058.31 17,043.83 17,043.83 0.0K
15:50 17,040.11 17,060.55 17,036.49 17,036.49 0.0K
15:55 17,040.21 17,049.79 17,036.49 17,038.94 0.0K
16:00 17,044.03 17,047.75 17,036.49 17,044.03 0.0K
16:05 17,047.85 17,061.92 17,046.07 17,054.38 0.0K
16:10 17,059.38 17,060.65 17,039.90 17,039.90 0.0K
16:15 17,046.94 17,046.94 17,033.63 17,037.36 0.0K
16:20 17,044.39 17,046.84 17,017.49 17,017.49 0.0K
16:25 17,023.76 17,032.07 17,015.04 17,018.36 0.0K
16:35 17,028.31 17,028.31 17,028.31 17,028.31 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar