FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,013.63
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 17,179.49 17,423.26 17,179.49 17,399.10 0.0K
08:05 17,381.67 17,381.67 17,268.54 17,268.54 0.0K
08:10 17,275.98 17,356.43 17,275.98 17,348.89 0.0K
08:15 17,352.61 17,373.55 17,341.44 17,373.55 0.0K
08:20 17,376.10 17,394.30 17,376.10 17,393.03 0.0K
08:25 17,400.47 17,400.47 17,378.95 17,386.39 0.0K
08:30 17,388.94 17,403.82 17,352.65 17,352.65 0.0K
08:35 17,360.28 17,364.10 17,352.84 17,352.84 0.0K
08:40 17,352.84 17,411.46 17,352.84 17,375.23 0.0K
08:45 17,372.68 17,378.85 17,356.52 17,360.24 0.0K
08:50 17,365.34 17,374.92 17,336.37 17,342.14 0.0K
08:55 17,328.06 17,341.27 17,319.35 17,340.00 0.0K
09:00 17,358.20 17,401.84 17,358.20 17,387.36 0.0K
09:05 17,391.08 17,427.08 17,391.08 17,427.08 0.0K
09:10 17,419.64 17,419.64 17,376.19 17,383.83 0.0K
09:15 17,387.55 17,392.55 17,378.06 17,378.06 0.0K
09:20 17,381.79 17,406.62 17,381.79 17,399.18 0.0K
09:25 17,395.46 17,422.97 17,395.46 17,422.97 0.0K
09:30 17,416.61 17,445.77 17,411.62 17,445.77 0.0K
09:35 17,431.69 17,431.69 17,395.19 17,402.63 0.0K
09:40 17,409.67 17,413.49 17,394.88 17,394.88 0.0K
09:45 17,391.16 17,391.16 17,389.89 17,389.89 0.0K
09:50 17,389.89 17,411.91 17,386.17 17,411.91 0.0K
09:55 17,419.35 17,419.35 17,411.91 17,411.91 0.0K
10:00 17,415.63 17,447.91 17,401.15 17,431.56 0.0K
10:05 17,435.28 17,435.28 17,416.21 17,416.21 0.0K
10:10 17,411.11 17,436.95 17,411.11 17,436.95 0.0K
10:15 17,440.68 17,467.59 17,440.68 17,467.59 0.0K
10:20 17,474.63 17,491.66 17,454.39 17,454.39 0.0K
10:25 17,458.11 17,458.11 17,432.36 17,450.57 0.0K
10:30 17,446.85 17,450.57 17,443.12 17,450.57 0.0K
10:35 17,446.85 17,446.85 17,431.09 17,431.09 0.0K
10:40 17,428.55 17,428.55 17,409.84 17,409.84 0.0K
10:45 17,411.11 17,411.11 17,381.28 17,381.28 0.0K
10:50 17,374.25 17,416.34 17,356.91 17,416.34 0.0K
10:55 17,420.06 17,451.36 17,412.62 17,451.36 0.0K
11:00 17,462.52 17,469.56 17,459.67 17,459.67 0.0K
11:05 17,455.95 17,464.67 17,439.42 17,439.42 0.0K
11:10 17,431.98 17,439.52 17,431.98 17,435.70 0.0K
11:15 17,439.42 17,483.56 17,431.98 17,478.47 0.0K
11:20 17,479.74 17,488.06 17,472.30 17,484.33 0.0K
11:25 17,485.61 17,485.61 17,467.31 17,467.31 0.0K
11:30 17,471.03 17,490.50 17,471.03 17,487.19 0.0K
11:35 17,494.63 17,494.63 17,487.19 17,487.19 0.0K
11:40 17,480.92 17,500.90 17,480.92 17,500.90 0.0K
11:45 17,500.90 17,500.90 17,456.05 17,456.05 0.0K
11:50 17,459.77 17,496.67 17,459.77 17,496.67 0.0K
11:55 17,489.23 17,500.40 17,485.51 17,496.67 0.0K
12:00 17,489.23 17,499.99 17,489.23 17,497.54 0.0K
12:05 17,490.10 17,490.10 17,482.66 17,482.66 0.0K
12:10 17,467.77 17,474.81 17,456.51 17,457.78 0.0K
12:15 17,446.62 17,461.50 17,446.62 17,457.78 0.0K
12:20 17,465.23 17,465.63 17,458.19 17,465.63 0.0K
12:25 17,468.18 17,497.14 17,468.18 17,497.14 0.0K
12:30 17,498.41 17,498.51 17,482.66 17,482.66 0.0K
12:35 17,481.38 17,485.11 17,477.66 17,481.38 0.0K
12:40 17,474.35 17,485.61 17,474.35 17,485.61 0.0K
12:45 17,492.65 17,520.84 17,492.65 17,505.95 0.0K
12:50 17,502.23 17,502.23 17,487.75 17,498.91 0.0K
12:55 17,495.19 17,500.96 17,489.70 17,493.42 0.0K
13:00 17,500.86 17,500.86 17,500.86 17,500.86 0.0K
13:05 17,517.89 17,522.88 17,511.72 17,511.72 0.0K
13:10 17,510.44 17,510.44 17,481.96 17,481.96 0.0K
13:15 17,474.52 17,474.52 17,454.95 17,454.95 0.0K
13:20 17,447.91 17,459.17 17,435.47 17,435.47 0.0K
13:25 17,427.83 17,427.83 17,398.47 17,405.91 0.0K
13:30 17,402.19 17,402.19 17,384.76 17,391.80 0.0K
13:35 17,399.34 17,399.34 17,356.26 17,356.26 0.0K
13:40 17,371.14 17,390.72 17,371.14 17,390.72 0.0K
13:45 17,387.00 17,390.72 17,387.00 17,387.00 0.0K
13:50 17,379.96 17,401.21 17,379.96 17,397.49 0.0K
13:55 17,391.22 17,398.66 17,387.50 17,391.22 0.0K
14:00 17,387.50 17,411.20 17,376.74 17,403.75 0.0K
14:05 17,399.93 17,399.93 17,358.53 17,362.26 0.0K
14:10 17,354.81 17,354.81 17,334.74 17,346.31 0.0K
14:15 17,353.75 17,353.75 17,334.28 17,334.28 0.0K
14:20 17,319.39 17,361.79 17,319.39 17,358.07 0.0K
14:25 17,354.35 17,358.07 17,331.73 17,336.82 0.0K
14:30 17,295.86 17,347.85 17,215.39 17,339.64 0.0K
14:35 17,342.95 17,400.11 17,339.23 17,373.50 0.0K
14:40 17,368.50 17,374.21 17,321.66 17,321.66 0.0K
14:45 17,317.94 17,343.58 17,314.22 17,336.14 0.0K
14:50 17,339.86 17,359.24 17,339.86 17,359.24 0.0K
14:55 17,362.96 17,370.00 17,333.98 17,333.98 0.0K
15:00 17,341.02 17,383.09 17,328.98 17,376.92 0.0K
15:05 17,354.53 17,362.75 17,344.04 17,345.62 0.0K
15:10 17,353.07 17,368.42 17,336.54 17,361.20 0.0K
15:15 17,364.93 17,402.20 17,364.93 17,397.30 0.0K
15:20 17,401.02 17,430.45 17,401.02 17,419.69 0.0K
15:25 17,415.97 17,415.97 17,403.84 17,407.66 0.0K
15:30 17,411.38 17,435.25 17,406.29 17,435.25 0.0K
15:35 17,427.81 17,435.25 17,420.77 17,421.54 0.0K
15:40 17,417.82 17,417.82 17,377.40 17,386.12 0.0K
15:45 17,382.40 17,429.66 17,382.40 17,425.94 0.0K
15:50 17,429.66 17,441.59 17,429.66 17,434.15 0.0K
15:55 17,437.87 17,438.74 17,426.21 17,426.21 0.0K
16:00 17,422.39 17,422.39 17,386.39 17,412.44 0.0K
16:05 17,404.99 17,413.31 17,402.55 17,408.72 0.0K
16:10 17,409.99 17,434.05 17,409.99 17,419.98 0.0K
16:15 17,416.26 17,431.70 17,399.73 17,431.70 0.0K
16:20 17,435.42 17,435.42 17,410.18 17,418.49 0.0K
16:25 17,415.95 17,423.08 17,397.75 17,407.54 0.0K
16:35 17,501.41 17,501.41 17,501.41 17,501.41 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar