FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,013.63
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 17,092.73 17,120.35 16,998.25 16,998.25 0.0K
08:05 16,998.65 17,024.30 16,998.65 17,024.30 0.0K
08:10 17,024.39 17,041.92 17,024.39 17,041.92 0.0K
08:15 17,038.20 17,041.92 17,038.20 17,041.92 0.0K
08:20 17,043.20 17,043.20 17,022.08 17,025.80 0.0K
08:25 17,029.52 17,034.05 17,015.45 17,034.05 0.0K
08:30 17,023.29 17,030.74 17,023.29 17,030.74 0.0K
08:35 17,027.02 17,027.02 17,001.77 17,001.77 0.0K
08:40 16,998.05 17,017.53 16,994.33 17,011.36 0.0K
08:45 17,012.63 17,012.63 16,969.77 16,969.77 0.0K
08:50 16,973.49 16,973.49 16,962.73 16,962.73 0.0K
08:55 16,948.25 16,955.69 16,941.98 16,941.98 0.0K
09:00 16,945.70 16,970.94 16,945.70 16,970.94 0.0K
09:05 16,963.50 16,963.50 16,953.41 16,953.41 0.0K
09:10 16,957.13 16,957.64 16,950.10 16,957.64 0.0K
09:15 16,953.91 16,953.91 16,946.37 16,946.37 0.0K
09:20 16,942.65 16,952.14 16,941.38 16,952.14 0.0K
09:25 16,958.50 16,962.23 16,958.50 16,962.23 0.0K
09:40 16,959.68 16,959.68 16,955.96 16,957.91 0.0K
09:45 16,954.18 16,964.27 16,950.19 16,953.91 0.0K
09:50 16,960.95 16,960.95 16,949.69 16,949.69 0.0K
09:55 16,945.97 16,963.77 16,945.97 16,963.77 0.0K
10:00 16,966.31 16,977.07 16,966.31 16,969.63 0.0K
10:05 16,973.35 16,981.76 16,971.00 16,981.76 0.0K
10:10 16,980.49 16,984.31 16,980.49 16,984.31 0.0K
10:15 16,991.75 16,997.51 16,990.48 16,997.51 0.0K
10:20 16,976.77 16,976.77 16,966.01 16,966.01 0.0K
10:25 16,969.73 16,969.73 16,969.73 16,969.73 0.0K
10:30 16,973.45 16,973.45 16,970.90 16,970.90 0.0K
10:35 16,972.18 17,009.55 16,972.18 17,009.55 0.0K
10:40 17,010.82 17,019.03 17,009.55 17,019.03 0.0K
10:50 17,015.31 17,015.31 17,008.27 17,012.00 0.0K
10:55 17,014.54 17,014.54 17,014.54 17,014.54 0.0K
11:00 17,025.30 17,058.85 17,025.30 17,051.81 0.0K
11:05 17,053.09 17,059.45 17,053.09 17,059.45 0.0K
11:10 17,062.00 17,062.00 17,059.45 17,060.72 0.0K
11:15 17,064.35 17,064.35 17,051.91 17,058.95 0.0K
11:25 17,051.91 17,051.91 17,043.20 17,048.19 0.0K
11:30 17,051.91 17,054.46 17,051.91 17,054.46 0.0K
11:35 17,058.18 17,075.98 17,058.18 17,064.81 0.0K
11:40 17,068.53 17,068.53 17,068.53 17,068.53 0.0K
11:45 17,063.54 17,063.54 17,046.51 17,046.51 0.0K
11:50 17,053.55 17,063.54 17,053.55 17,057.27 0.0K
11:55 17,058.55 17,058.55 17,053.55 17,057.37 0.0K
12:00 17,063.73 17,063.73 17,062.46 17,062.46 0.0K
12:05 17,059.92 17,059.92 17,057.37 17,057.37 0.0K
12:10 17,043.29 17,065.41 17,043.29 17,065.41 0.0K
12:15 17,069.13 17,069.13 17,066.59 17,066.59 0.0K
12:20 17,070.31 17,070.31 17,070.31 17,070.31 0.0K
12:25 17,074.13 17,074.13 17,074.13 17,074.13 0.0K
12:30 17,075.40 17,096.92 17,075.40 17,096.92 0.0K
12:35 17,111.80 17,111.80 17,111.80 17,111.80 0.0K
12:40 17,108.08 17,108.08 17,097.32 17,101.04 0.0K
12:45 17,098.50 17,101.04 17,098.50 17,101.04 0.0K
12:50 17,108.49 17,109.76 17,108.49 17,109.76 0.0K
12:55 17,108.49 17,112.21 17,101.04 17,101.04 0.0K
13:00 17,104.77 17,104.77 17,080.70 17,080.70 0.0K
13:10 17,069.94 17,069.94 17,063.67 17,063.67 0.0K
13:15 17,064.95 17,079.43 17,064.95 17,075.71 0.0K
13:20 17,082.75 17,082.75 17,082.75 17,082.75 0.0K
13:25 17,078.93 17,078.93 17,072.66 17,072.66 0.0K
13:30 17,051.14 17,062.00 17,049.87 17,062.00 0.0K
13:35 17,065.72 17,065.72 17,044.97 17,052.01 0.0K
13:40 17,053.28 17,053.28 17,053.28 17,053.28 0.0K
13:45 17,046.24 17,047.42 17,039.98 17,047.42 0.0K
13:50 17,040.38 17,040.38 17,035.39 17,035.39 0.0K
13:55 17,024.53 17,024.53 17,024.53 17,024.53 0.0K
14:00 17,024.53 17,039.88 17,024.53 17,038.61 0.0K
14:05 17,042.33 17,049.37 17,042.33 17,042.33 0.0K
14:10 17,028.25 17,028.25 17,028.25 17,028.25 0.0K
14:15 17,029.52 17,034.02 17,028.25 17,034.02 0.0K
14:20 17,037.83 17,046.65 17,023.76 17,023.76 0.0K
14:25 17,016.32 17,023.35 17,016.32 17,023.35 0.0K
14:30 17,009.28 17,011.73 16,940.90 16,955.38 0.0K
14:35 16,959.10 16,997.34 16,959.10 16,997.34 0.0K
14:40 16,998.61 17,040.88 16,979.95 16,986.99 0.0K
14:45 16,979.45 16,979.45 16,943.04 16,943.04 0.0K
14:50 16,946.76 16,962.11 16,930.10 16,930.10 0.0K
14:55 16,926.38 16,926.38 16,899.87 16,899.87 0.0K
15:00 16,931.38 16,997.71 16,931.38 16,945.08 0.0K
15:05 16,959.57 17,023.86 16,959.57 16,987.76 0.0K
15:10 17,002.34 17,079.93 17,002.34 17,067.90 0.0K
15:15 17,067.90 17,163.66 17,066.62 17,135.87 0.0K
15:20 17,137.14 17,137.14 17,100.18 17,113.08 0.0K
15:25 17,119.34 17,142.64 17,099.77 17,125.11 0.0K
15:30 17,139.19 17,228.31 17,136.64 17,228.31 0.0K
15:35 17,235.35 17,235.35 17,172.87 17,191.85 0.0K
15:40 17,193.12 17,233.71 17,193.12 17,233.71 0.0K
15:45 17,237.53 17,241.25 17,206.43 17,236.26 0.0K
15:50 17,234.98 17,288.11 17,226.58 17,229.89 0.0K
15:55 17,233.61 17,240.65 17,217.55 17,225.00 0.0K
16:00 17,239.07 17,262.27 17,233.11 17,262.27 0.0K
16:05 17,261.00 17,293.37 17,233.31 17,233.31 0.0K
16:10 17,232.03 17,246.88 17,195.13 17,195.13 0.0K
16:15 17,197.67 17,201.39 17,184.27 17,187.99 0.0K
16:20 17,198.75 17,198.75 17,179.28 17,182.59 0.0K
16:25 17,186.31 17,195.90 17,175.55 17,186.41 0.0K
16:35 17,179.49 17,179.49 17,179.49 17,179.49 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar