FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,013.63
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 16,898.35 17,289.77 16,898.35 17,249.18 0.0K
08:05 17,234.30 17,234.30 17,173.06 17,207.88 0.0K
08:10 17,200.44 17,267.91 17,200.44 17,267.91 0.0K
08:15 17,260.47 17,276.49 17,228.05 17,231.77 0.0K
08:20 17,245.85 17,252.48 17,234.69 17,245.45 0.0K
08:25 17,256.21 17,256.21 17,185.96 17,185.96 0.0K
08:30 17,171.88 17,204.72 17,164.44 17,204.72 0.0K
08:35 17,197.68 17,197.68 17,197.68 17,197.68 0.0K
08:40 17,208.85 17,208.85 17,208.85 17,208.85 0.0K
08:45 17,208.85 17,222.92 17,201.81 17,201.81 0.0K
08:50 17,208.85 17,211.49 17,200.23 17,207.27 0.0K
08:55 17,218.43 17,232.51 17,218.43 17,218.43 0.0K
09:00 17,225.47 17,235.82 17,199.82 17,199.82 0.0K
09:05 17,227.61 17,227.61 17,223.89 17,223.89 0.0K
09:10 17,216.85 17,216.85 17,202.77 17,202.77 0.0K
09:15 17,195.33 17,195.33 17,184.47 17,184.47 0.0K
09:20 17,169.99 17,183.80 17,169.99 17,183.80 0.0K
09:25 17,190.84 17,190.84 17,183.40 17,183.40 0.0K
09:30 17,171.27 17,178.30 17,163.82 17,168.91 0.0K
09:35 17,167.64 17,207.46 17,167.64 17,204.92 0.0K
09:40 17,203.64 17,232.30 17,203.64 17,232.30 0.0K
09:45 17,236.02 17,239.34 17,232.30 17,239.34 0.0K
09:50 17,239.34 17,239.34 17,205.69 17,236.89 0.0K
09:55 17,243.93 17,257.23 17,243.93 17,252.24 0.0K
10:00 17,238.16 17,238.16 17,223.58 17,223.58 0.0K
10:05 17,230.62 17,234.34 17,224.35 17,234.34 0.0K
10:10 17,241.38 17,245.10 17,241.38 17,245.10 0.0K
10:15 17,252.14 17,252.14 17,252.14 17,252.14 0.0K
10:20 17,253.41 17,253.41 17,229.35 17,229.35 0.0K
10:25 17,243.42 17,243.42 17,243.42 17,243.42 0.0K
10:30 17,229.35 17,251.37 17,229.35 17,251.37 0.0K
10:35 17,251.37 17,260.45 17,246.37 17,260.45 0.0K
10:40 17,253.41 17,267.49 17,253.41 17,266.22 0.0K
10:45 17,258.77 17,258.77 17,226.49 17,226.49 0.0K
10:50 17,230.31 17,239.13 17,226.59 17,239.13 0.0K
10:55 17,234.03 17,242.25 17,217.41 17,242.25 0.0K
11:00 17,249.69 17,249.69 17,245.97 17,245.97 0.0K
11:05 17,238.93 17,238.93 17,235.21 17,235.21 0.0K
11:10 17,238.93 17,238.93 17,238.93 17,238.93 0.0K
11:15 17,235.21 17,238.93 17,235.21 17,238.93 0.0K
11:20 17,217.41 17,217.41 17,213.59 17,213.59 0.0K
11:25 17,223.68 17,223.68 17,223.68 17,223.68 0.0K
11:35 17,234.44 17,245.60 17,234.44 17,245.60 0.0K
11:40 17,252.64 17,256.36 17,249.32 17,250.60 0.0K
11:45 17,246.88 17,246.88 17,232.20 17,232.20 0.0K
11:50 17,242.56 17,246.28 17,242.56 17,246.28 0.0K
11:55 17,253.32 17,276.71 17,253.32 17,276.71 0.0K
12:00 17,280.43 17,284.15 17,280.43 17,284.15 0.0K
12:05 17,280.33 17,284.05 17,280.33 17,284.05 0.0K
12:10 17,287.37 17,287.37 17,272.89 17,276.71 0.0K
12:15 17,280.43 17,292.46 17,280.43 17,292.46 0.0K
12:20 17,306.94 17,306.94 17,289.14 17,289.14 0.0K
12:25 17,283.38 17,283.38 17,279.56 17,279.56 0.0K
12:30 17,290.32 17,308.21 17,290.32 17,308.21 0.0K
12:35 17,301.18 17,301.18 17,294.91 17,294.91 0.0K
12:40 17,301.95 17,301.95 17,301.95 17,301.95 0.0K
12:45 17,301.95 17,341.36 17,301.95 17,341.36 0.0K
12:50 17,334.32 17,350.85 17,334.32 17,350.85 0.0K
12:55 17,340.09 17,350.85 17,333.05 17,350.85 0.0K
13:00 17,357.89 17,357.89 17,350.85 17,354.67 0.0K
13:05 17,358.39 17,358.39 17,354.67 17,354.67 0.0K
13:10 17,350.95 17,357.98 17,350.95 17,357.98 0.0K
13:15 17,347.22 17,347.22 17,340.19 17,340.19 0.0K
13:20 17,347.22 17,355.54 17,347.22 17,351.81 0.0K
13:25 17,358.85 17,362.57 17,355.54 17,355.54 0.0K
13:30 17,362.57 17,377.65 17,362.57 17,377.65 0.0K
13:35 17,384.69 17,389.19 17,382.15 17,389.19 0.0K
13:40 17,385.46 17,398.87 17,384.39 17,384.39 0.0K
13:45 17,380.57 17,380.57 17,362.67 17,362.67 0.0K
13:50 17,351.51 17,351.51 17,351.51 17,351.51 0.0K
13:55 17,352.78 17,352.78 17,349.06 17,349.06 0.0K
14:00 17,334.98 17,338.30 17,331.26 17,338.30 0.0K
14:05 17,345.34 17,373.80 17,345.34 17,363.04 0.0K
14:10 17,356.00 17,359.82 17,352.78 17,352.78 0.0K
14:15 17,349.06 17,349.06 17,290.57 17,290.57 0.0K
14:20 17,281.66 17,281.66 17,274.62 17,274.62 0.0K
14:25 17,267.59 17,267.59 17,228.13 17,230.58 0.0K
14:30 17,195.39 17,268.72 17,186.77 17,186.77 0.0K
14:35 17,193.81 17,245.57 17,193.81 17,238.53 0.0K
14:40 17,231.08 17,231.08 17,139.45 17,139.45 0.0K
14:45 17,139.45 17,161.37 17,118.34 17,153.06 0.0K
14:50 17,142.30 17,156.78 17,117.06 17,120.78 0.0K
14:55 17,135.27 17,135.27 17,103.66 17,103.66 0.0K
15:00 17,103.66 17,122.27 17,082.54 17,122.27 0.0K
15:05 17,125.99 17,140.07 17,103.20 17,103.20 0.0K
15:10 17,106.92 17,128.44 17,106.92 17,128.44 0.0K
15:15 17,132.16 17,154.08 17,118.08 17,143.73 0.0K
15:20 17,150.77 17,150.77 17,129.25 17,136.28 0.0K
15:25 17,136.28 17,143.42 17,125.12 17,125.12 0.0K
15:30 17,125.12 17,169.53 17,125.12 17,161.22 0.0K
15:35 17,168.26 17,168.26 17,115.13 17,115.13 0.0K
15:40 17,122.17 17,122.17 17,089.89 17,089.89 0.0K
15:45 17,096.93 17,096.93 17,052.52 17,052.52 0.0K
15:50 17,059.56 17,059.56 17,027.95 17,027.95 0.0K
15:55 17,034.99 17,061.60 17,024.33 17,059.93 0.0K
16:00 17,045.85 17,045.85 17,027.65 17,027.65 0.0K
16:05 17,013.57 17,013.57 16,988.23 16,988.23 0.0K
16:10 16,984.51 16,997.31 16,984.51 16,992.32 0.0K
16:15 16,996.45 17,008.57 16,996.45 17,001.54 0.0K
16:20 17,005.26 17,006.43 16,983.64 16,987.36 0.0K
16:25 16,986.09 17,000.67 16,984.14 16,994.90 0.0K
16:35 16,958.00 16,958.00 16,958.00 16,958.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar