FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,013.63
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 16,962.19 17,134.44 16,962.19 17,073.29 0.0K
08:05 17,091.83 17,109.67 17,084.82 17,109.67 0.0K
08:10 17,102.65 17,113.78 17,098.75 17,098.75 0.0K
08:15 17,106.17 17,106.17 17,070.56 17,085.86 0.0K
08:20 17,093.28 17,095.81 17,093.28 17,095.81 0.0K
08:25 17,088.80 17,092.51 17,088.80 17,092.51 0.0K
08:30 17,099.52 17,103.23 17,095.81 17,095.81 0.0K
08:35 17,095.81 17,095.81 17,095.81 17,095.81 0.0K
08:40 17,092.10 17,092.10 17,080.98 17,080.98 0.0K
08:45 17,087.99 17,087.99 17,073.56 17,073.56 0.0K
08:50 17,084.69 17,084.69 17,055.82 17,055.82 0.0K
08:55 17,063.24 17,064.51 17,063.24 17,064.51 0.0K
09:00 17,060.80 17,078.94 17,057.09 17,068.31 0.0K
09:05 17,069.58 17,099.81 17,069.58 17,096.51 0.0K
09:10 17,092.80 17,092.80 17,086.65 17,086.65 0.0K
09:15 17,079.63 17,083.34 17,056.72 17,056.72 0.0K
09:20 17,059.26 17,066.68 17,059.26 17,059.66 0.0K
09:25 17,063.37 17,063.37 17,052.65 17,052.65 0.0K
09:30 17,045.64 17,056.36 17,042.33 17,056.36 0.0K
09:35 17,056.36 17,067.08 17,052.65 17,067.08 0.0K
09:40 17,068.35 17,107.17 17,068.35 17,107.17 0.0K
09:45 17,118.30 17,127.08 17,114.59 17,122.97 0.0K
09:50 17,130.38 17,130.38 17,115.95 17,115.95 0.0K
09:55 17,108.94 17,123.37 17,108.94 17,123.37 0.0K
10:00 17,093.60 17,115.45 17,093.60 17,111.74 0.0K
10:05 17,104.73 17,104.73 17,104.73 17,104.73 0.0K
10:10 17,111.74 17,120.53 17,111.74 17,116.82 0.0K
10:15 17,116.82 17,120.53 17,116.82 17,120.53 0.0K
10:30 17,127.54 17,127.54 17,123.83 17,127.54 0.0K
10:35 17,123.83 17,123.83 17,117.68 17,117.68 0.0K
10:40 17,117.68 17,117.68 17,117.68 17,117.68 0.0K
10:45 17,121.49 17,135.52 17,121.49 17,135.52 0.0K
10:50 17,146.64 17,158.54 17,146.64 17,151.52 0.0K
10:55 17,155.23 17,158.94 17,152.70 17,152.70 0.0K
11:00 17,156.41 17,160.21 17,156.41 17,160.21 0.0K
11:05 17,163.92 17,163.92 17,161.38 17,161.38 0.0K
11:10 17,165.09 17,165.09 17,161.38 17,165.09 0.0K
11:20 17,165.09 17,165.09 17,153.20 17,153.20 0.0K
11:25 17,149.49 17,149.49 17,149.49 17,149.49 0.0K
11:30 17,142.47 17,142.47 17,134.96 17,134.96 0.0K
11:35 17,138.67 17,138.67 17,138.67 17,138.67 0.0K
11:40 17,131.25 17,131.25 17,127.54 17,127.54 0.0K
11:50 17,131.25 17,158.17 17,131.25 17,158.17 0.0K
11:55 17,165.19 17,168.90 17,161.29 17,161.29 0.0K
12:00 17,147.26 17,172.91 17,147.26 17,172.91 0.0K
12:05 17,165.49 17,165.49 17,158.08 17,165.09 0.0K
12:10 17,158.08 17,158.08 17,158.08 17,158.08 0.0K
12:20 17,154.37 17,154.37 17,147.35 17,147.35 0.0K
12:30 17,143.64 17,147.35 17,143.64 17,147.35 0.0K
12:35 17,151.06 17,151.06 17,151.06 17,151.06 0.0K
12:40 17,154.77 17,154.77 17,147.35 17,147.35 0.0K
12:45 17,143.64 17,143.64 17,133.69 17,133.69 0.0K
12:50 17,141.11 17,141.11 17,141.11 17,141.11 0.0K
12:55 17,137.40 17,148.12 17,137.40 17,148.12 0.0K
13:00 17,144.41 17,146.95 17,121.30 17,121.30 0.0K
13:05 17,117.59 17,117.59 17,081.61 17,081.61 0.0K
13:10 17,070.48 17,070.48 17,070.48 17,070.48 0.0K
13:15 17,066.78 17,070.48 17,066.78 17,070.48 0.0K
13:20 17,046.96 17,046.96 17,022.17 17,029.99 0.0K
13:25 17,011.45 17,018.87 17,011.45 17,012.72 0.0K
13:30 17,002.00 17,005.70 16,972.13 16,977.01 0.0K
13:35 16,980.82 16,980.82 16,973.40 16,973.40 0.0K
13:40 16,976.71 16,991.94 16,969.69 16,991.94 0.0K
13:45 16,995.65 16,995.65 16,984.53 16,988.24 0.0K
13:50 16,984.53 16,990.77 16,984.53 16,988.33 0.0K
14:00 16,984.62 16,984.62 16,983.35 16,983.35 0.0K
14:05 16,975.94 16,982.09 16,956.93 16,956.93 0.0K
14:10 16,950.59 16,959.27 16,943.57 16,959.27 0.0K
14:15 16,958.01 16,958.01 16,945.61 16,956.74 0.0K
14:20 16,953.03 16,953.03 16,936.46 16,936.46 0.0K
14:25 16,940.17 16,948.45 16,940.17 16,944.75 0.0K
14:30 16,958.77 16,980.22 16,937.23 16,944.25 0.0K
14:35 16,923.20 16,944.05 16,916.19 16,934.10 0.0K
14:40 16,932.83 16,935.67 16,912.96 16,935.67 0.0K
14:45 16,931.96 16,931.96 16,847.21 16,847.21 0.0K
14:50 16,854.23 16,863.68 16,849.25 16,856.27 0.0K
14:55 16,852.56 16,856.27 16,817.35 16,824.77 0.0K
15:00 16,823.50 16,823.50 16,787.22 16,790.83 0.0K
15:05 16,818.89 16,845.72 16,811.87 16,825.90 0.0K
15:10 16,811.87 16,811.87 16,781.24 16,784.95 0.0K
15:15 16,788.66 16,793.73 16,752.38 16,788.26 0.0K
15:20 16,795.27 16,819.85 16,787.08 16,797.04 0.0K
15:25 16,794.50 16,802.48 16,783.38 16,791.35 0.0K
15:30 16,790.08 16,804.92 16,790.08 16,804.92 0.0K
15:35 16,801.21 16,801.21 16,777.99 16,786.68 0.0K
15:40 16,782.97 16,782.97 16,742.02 16,742.02 0.0K
15:45 16,749.44 16,760.16 16,735.77 16,746.59 0.0K
15:50 16,750.40 16,783.84 16,750.40 16,783.84 0.0K
15:55 16,776.82 16,794.96 16,776.82 16,794.96 0.0K
16:00 16,797.50 16,800.81 16,793.79 16,799.54 0.0K
16:05 16,806.55 16,806.55 16,766.87 16,766.87 0.0K
16:10 16,763.16 16,766.87 16,734.87 16,734.87 0.0K
16:15 16,731.16 16,731.16 16,703.87 16,714.69 0.0K
16:20 16,715.96 16,715.96 16,697.82 16,697.82 0.0K
16:25 16,690.81 16,714.12 16,690.81 16,707.87 0.0K
16:35 16,773.04 16,773.04 16,773.04 16,773.04 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar