FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
21,823.09
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 11,490.82 11,490.82 11,375.29 11,437.64 0.0K
08:05 11,443.45 11,461.25 11,398.46 11,398.46 0.0K
08:10 11,401.85 11,418.39 11,401.51 11,412.54 0.0K
08:15 11,410.85 11,410.85 11,393.38 11,409.44 0.0K
08:20 11,430.92 11,440.40 11,416.36 11,416.36 0.0K
08:25 11,418.05 11,430.78 11,412.97 11,430.78 0.0K
08:30 11,427.39 11,427.39 11,394.83 11,394.83 0.0K
08:35 11,398.22 11,418.83 11,398.22 11,410.85 0.0K
08:40 11,409.15 11,409.15 11,383.56 11,401.37 0.0K
08:45 11,401.37 11,401.37 11,395.08 11,395.08 0.0K
08:50 11,397.98 11,410.75 11,388.93 11,407.36 0.0K
08:55 11,409.06 11,409.06 11,401.08 11,406.16 0.0K
09:00 11,413.51 11,418.10 11,411.53 11,412.73 0.0K
09:05 11,406.93 11,430.83 11,397.88 11,430.83 0.0K
09:10 11,423.47 11,423.47 11,418.39 11,418.39 0.0K
09:15 11,409.69 11,443.55 11,409.69 11,434.79 0.0K
09:20 11,433.10 11,433.10 11,433.10 11,433.10 0.0K
09:25 11,436.00 11,454.10 11,436.00 11,450.42 0.0K
09:30 11,446.74 11,446.74 11,445.05 11,445.05 0.0K
09:35 11,445.05 11,445.05 11,445.05 11,445.05 0.0K
09:40 11,448.73 11,448.73 11,437.70 11,445.82 0.0K
09:45 11,449.50 11,449.50 11,439.24 11,442.15 0.0K
09:50 11,445.82 11,460.53 11,445.82 11,460.53 0.0K
09:55 11,464.21 11,467.88 11,460.53 11,460.53 0.0K
10:00 11,460.53 11,460.53 11,445.97 11,445.97 0.0K
10:05 11,447.66 11,447.66 11,443.99 11,446.89 0.0K
10:10 11,454.24 11,464.69 11,450.56 11,455.64 0.0K
10:15 11,459.32 11,488.73 11,459.32 11,487.04 0.0K
10:20 11,490.72 11,490.72 11,483.36 11,483.36 0.0K
10:25 11,487.04 11,487.04 11,479.69 11,483.36 0.0K
10:30 11,485.06 11,485.06 11,465.41 11,465.41 0.0K
10:35 11,458.06 11,458.06 11,450.71 11,450.71 0.0K
10:40 11,444.90 11,444.90 11,427.44 11,427.44 0.0K
10:45 11,424.54 11,424.54 11,398.46 11,398.46 0.0K
10:50 11,401.37 11,401.37 11,378.68 11,378.68 0.0K
10:55 11,375.00 11,382.06 11,375.00 11,382.06 0.0K
11:00 11,380.37 11,391.40 11,380.37 11,387.43 0.0K
11:05 11,389.13 11,389.13 11,382.06 11,382.06 0.0K
11:10 11,389.42 11,389.42 11,380.23 11,380.23 0.0K
11:15 11,383.13 11,386.81 11,375.78 11,383.13 0.0K
11:20 11,389.90 11,400.93 11,389.90 11,391.89 0.0K
11:25 11,395.56 11,395.56 11,391.89 11,391.89 0.0K
11:30 11,395.56 11,415.06 11,395.56 11,415.06 0.0K
11:35 11,418.74 11,422.41 11,418.74 11,422.41 0.0K
11:40 11,422.41 11,437.12 11,422.41 11,428.85 0.0K
11:45 11,432.52 11,432.52 11,425.17 11,426.86 0.0K
11:50 11,430.54 11,436.20 11,421.49 11,432.52 0.0K
11:55 11,428.85 11,428.85 11,416.41 11,424.68 0.0K
12:00 11,426.38 11,437.41 11,426.38 11,426.38 0.0K
12:05 11,416.12 11,423.48 11,416.12 11,423.48 0.0K
12:10 11,430.83 11,430.83 11,423.48 11,423.48 0.0K
12:15 11,430.83 11,435.42 11,427.15 11,427.15 0.0K
12:20 11,423.77 11,423.77 11,404.32 11,413.03 0.0K
12:25 11,415.93 11,415.93 11,408.57 11,411.77 0.0K
12:30 11,406.40 11,406.40 11,391.26 11,391.26 0.0K
12:35 11,398.61 11,401.51 11,398.61 11,401.51 0.0K
12:40 11,403.20 11,403.20 11,395.85 11,395.85 0.0K
12:45 11,399.53 11,404.61 11,399.53 11,404.61 0.0K
12:50 11,400.93 11,404.61 11,397.26 11,401.85 0.0K
12:55 11,405.53 11,418.68 11,405.53 11,415.01 0.0K
13:00 11,422.36 11,426.04 11,415.78 11,415.78 0.0K
13:05 11,417.48 11,433.88 11,417.48 11,433.88 0.0K
13:10 11,430.20 11,440.94 11,430.20 11,440.94 0.0K
13:15 11,444.62 11,444.62 11,439.25 11,444.62 0.0K
13:20 11,442.92 11,466.67 11,441.23 11,466.67 0.0K
13:25 11,463.00 11,463.00 11,451.97 11,460.24 0.0K
13:30 11,456.56 11,456.56 11,442.92 11,442.92 0.0K
13:35 11,440.02 11,455.84 11,440.02 11,455.84 0.0K
13:40 11,450.76 11,450.76 11,450.76 11,450.76 0.0K
13:45 11,447.08 11,450.47 11,447.08 11,450.47 0.0K
13:50 11,447.08 11,452.45 11,445.10 11,452.45 0.0K
13:55 11,448.78 11,463.92 11,448.78 11,462.22 0.0K
14:00 11,458.55 11,458.55 11,448.29 11,448.29 0.0K
14:05 11,434.65 11,434.65 11,425.60 11,425.60 0.0K
14:10 11,427.30 11,427.30 11,423.62 11,423.62 0.0K
14:15 11,427.30 11,432.67 11,427.30 11,432.67 0.0K
14:20 11,428.99 11,428.99 11,421.64 11,421.64 0.0K
14:25 11,424.54 11,424.54 11,412.11 11,418.39 0.0K
14:30 11,425.75 11,447.81 11,360.30 11,384.48 0.0K
14:35 11,384.48 11,385.89 11,296.92 11,306.26 0.0K
14:40 11,306.26 11,306.26 11,233.60 11,238.34 0.0K
14:45 11,234.66 11,257.35 11,209.79 11,245.69 0.0K
14:50 11,249.37 11,336.01 11,249.37 11,336.01 0.0K
14:55 11,339.68 11,361.79 11,339.68 11,350.28 0.0K
15:00 11,335.57 11,357.05 11,335.57 11,355.36 0.0K
15:05 11,351.97 11,369.49 11,346.31 11,366.10 0.0K
15:10 11,369.78 11,385.89 11,366.10 11,373.16 0.0K
15:15 11,371.47 11,378.82 11,307.08 11,310.76 0.0K
15:20 11,305.39 11,329.77 11,305.39 11,307.08 0.0K
15:25 11,307.08 11,313.80 11,295.42 11,300.79 0.0K
15:30 11,304.47 11,376.84 11,304.47 11,376.84 0.0K
15:35 11,384.19 11,416.70 11,378.82 11,416.70 0.0K
15:40 11,413.80 11,425.75 11,410.12 11,414.09 0.0K
15:45 11,412.40 11,426.04 11,390.05 11,418.68 0.0K
15:50 11,411.33 11,412.11 11,395.71 11,395.71 0.0K
15:55 11,399.38 11,404.61 11,386.23 11,389.90 0.0K
16:00 11,391.60 11,398.95 11,389.61 11,389.61 0.0K
16:05 11,387.92 11,410.90 11,380.57 11,410.90 0.0K
16:10 11,404.32 11,414.14 11,397.74 11,406.30 0.0K
16:15 11,409.98 11,409.98 11,386.23 11,389.90 0.0K
16:20 11,381.63 11,390.68 11,381.63 11,385.31 0.0K
16:25 11,388.98 11,388.98 11,355.56 11,355.56 0.0K
16:35 11,392.86 11,392.86 11,392.86 11,392.86 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar